CollectAI

close-bse_india_stocks

2023/08/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230810	20	20.25	19.54	20.25	3793	20.25	up	up	correct
500002.BSE	ABB India Limited	20230810	4478.05	4549.95	4478.05	4505.55	5947	4499.8349	up	up	correct
500003.BSE	Aegis Logistics Limited	20230810	371.05	378	366.7	369.5	13949	369.5	down	down	correct
500014.BSE	Apple Finance Limited	20230810	5.7	5.7	5.35	5.46	39118	5.46	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230810	19.16	19.16	17.62	18.06	22839	18.06	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230810	115.45	120.45	112.6	116.45	701014	116.45	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230810	151.05	151.15	151.05	151.1	130	151.1	up	up	correct
500028.BSE	ATV Projects India Limited	20230810	13.83	13.83	13.15	13.83	95834	13.83
500029.BSE	Autolite (India) Limited	20230810	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230810	1248.1	1267.3	1205.55	1217.1	7067	1217.1	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230810	19.1	20.89	18.89	19.74	16748090	19.74	up	up	correct
500033.BSE	Force Motors Limited	20230810	3038.85	3038.85	3038.85	3038.85	2255	3038.85
500038.BSE	Balrampur Chini Mills Limited	20230810	392.1	398.95	392.1	394.8	77017	394.8	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230810	1028.95	1036.35	1003	1006.45	13309	1006.45	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230810	2749.1001	2758.95	2691	2746.8	272	2746.8	down	down	correct
500042.BSE	BASF India Limited	20230810	2592	2598.8	2544.25	2553.55	1208	2553.55	down	down	correct
500048.BSE	BEML Limited	20230810	2030.05	2055	1970	1983.45	6613	1983.45	down	down	correct
500049.BSE	Bharat Electronics Limited	20230810	131.85	133.15	129	129.4	461745	128.8087	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230810	85.2	91.89	84.85	91.21	166473	91.21	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230810	9.45	9.45	8.82	9.19	126389	9.19	down	down	correct
500067.BSE	Blue Star Limited	20230810	755	756.25	746	749.95	2697	749.95	down	up	incorrect
500068.BSE	Disa India Limited	20230810	12105	14770.7	12105	14686.35	2257	14686.35	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230810	287.4	287.4	281	281	87	278.4915	down	down	correct
500074.BSE	BPL Limited	20230810	68.05	70	67.1	67.4	4049	67.4	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230810	449.9	449.9	412.25	415.8	1715	415.8	down	down	correct
500083.BSE	Century Extrusions Limited	20230810	10.83	10.92	10.66	10.86	22211	10.86	up	up	correct
500084.BSE	CESC Limited	20230810	77.69	78.7	77.11	77.24	131062	77.24	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230810	273.25	273.7	267.6	269.15	85982	266.0528	down	up	incorrect
500087.BSE	Cipla Limited	20230810	1265.9	1277.55	1248.15	1258.8	55531	1258.8	down	down	correct
500089.BSE	DIC India Limited	20230810	449.25	449.25	449.25	449.25	23	449.25
500092.BSE	CRISIL Limited	20230810	3869.15	3915	3852.25	3897.6	767	3897.6	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230810	404.95	406.95	399.85	401.4	40603	401.4	down	down	correct
500096.BSE	Dabur India Limited	20230810	566.05	579.4	566.05	571.5	64901	571.5	up	up	correct
500101.BSE	Arvind Limited	20230810	144.5	144.5	141.15	141.6	37797	141.6	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230810	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230810	101.25	102.4	99.4	99.85	972993	99.45	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230810	266.75	269.65	264.1	264.9	146075	264.9	down	up	incorrect
500106.BSE	IFCI Limited	20230810	14.43	16	14.28	15.15	15100000	15.15	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230810	20.35	21.3	20.35	20.74	762505	20.74	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230810	86.87	87.1	84.25	86.69	270847	86.69	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230810	92.66	93.93	92.31	92.93	939190	92.93	up	up	correct
500116.BSE	IDBI Bank Limited	20230810	63.33	64.43	63	63.63	343095	63.63	up	up	correct
500117.BSE	DCW Limited	20230810	47.47	48.6	47.45	47.7	77661	47.7	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230810	273.3	278.35	269.35	270.75	54236	270.75	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230810	522	529.7	508	514.15	12429	514.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230810	7472	7795	7321.4	7700.05	1634	7700.05	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230810	466.95	473.05	457.65	459.25	27806	459.25	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230810	58.73	61.53	57.75	59.65	184325	59.65	up	up	correct
500133.BSE	ESAB India Limited	20230810	4619.75	4715	4587.8	4680.45	320	4680.45	up	down	incorrect
500135.BSE	EPL Limited	20230810	209.05	212.05	201.05	204.8	52592	204.8	down	down	correct
500142.BSE	FGP Limited	20230810	5.72	5.72	5.25	5.26	6112	5.26	down	down	correct
500144.BSE	Finolex Cables Limited	20230810	1123.9	1140	1082	1088.7	17983	1088.7	down	up	incorrect
500148.BSE	Uflex Limited	20230810	423.55	426.95	418	420.45	12187	420.45	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230810	168.65	172.8	168.65	171.4	34896	171.4	up	up	correct
500160.BSE	GTL Limited	20230810	7.03	7.22	7.03	7.1	197356	7.1	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230810	2197.95	2250	2146.55	2163.4	13607	2119.4	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230810	331	334.5	329.3	330.45	29412	330.45	down	down	correct
500166.BSE	Goodricke Group Limited	20230810	183.2	184.9	182.25	182.7	2065	182.7	down	up	incorrect
500168.BSE	Goodyear India Limited	20230810	1391.45	1398.55	1372.65	1382.35	6588	1382.35	down	down	correct
500170.BSE	GTN Industries Limited	20230810	34.5	35.17	34	34.5	5998	34.5
500171.BSE	GHCL Limited	20230810	539.35	540.3	531.1	534.95	19713	534.95	down	down	correct
500173.BSE	GFL Ltd.	20230810	73.5	74.53	68.85	69.65	87548	69.65	down	down	correct
500183.BSE	HFCL Limited	20230810	71.8	72	69.61	69.87	329534	69.87	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230810	24.08	25.2	23.26	23.45	31996840	23.45	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230810	253.3	253.3	242.5	246.95	87853	246.95	down	down	correct
500187.BSE	HSIL Limited	20230810	632.75	654.1	625.15	642.85	11295	638.5379	up	down	incorrect
500191.BSE	HMT Limited	20230810	28	28	26.75	27.19	3490	27.19	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230810	2.71	2.74	2.67	2.74	21078	2.74	up	up	correct
500206.BSE	Margo Finance Limited	20230810	31.5	31.5	31.45	31.5	456	31.5
500210.BSE	Ingersoll-Rand (India) Limited	20230810	3124.95	3155.05	2947.8999	3009.8501	12038	3009.8501	down	down	correct
500213.BSE	International Travel House Limited	20230810	328.5	328.5	310	319.45	12362	316.0203	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230810	472	507.5	472	498.9	34394	498.9	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230810	209	215	206.15	210.75	18422	210.75	up	up	correct
500223.BSE	JCT Limited	20230810	2.01	2.01	1.96	1.97	1184486	1.97	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230810	667	676.15	650.75	657.7	11288	657.7	down	down	correct
500228.BSE	JSW Steel Limited	20230810	824.05	835	820	831.95	99235	831.95	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230810	67.15	70.95	66.9	67.88	53400	67.88	up	up	correct
500236.BSE	Kanel Industries Limited	20230810	1.6	1.6	1.46	1.6	20147	1.6
500239.BSE	K G Denim Limited	20230810	29.7	29.7	26.65	27.54	20654	27.54	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230810	885.85	899	869.35	895.8	8529	895.8	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230810	495.15	504.9	495.15	498.85	9018	498.85	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230810	2.99	2.99	2.72	2.72	2257	2.72	down	down	correct
500249.BSE	KSB Limited	20230810	2605.75	2687.3	2568.25	2581.3	1238	2581.3	down	down	correct
500257.BSE	Lupin Limited	20230810	1099.5	1105.6	1081.05	1085	21738	1085	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230810	102	107	100.1	101.18	242101	101.18	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230810	492.8	495.75	477.6	479.6	7596	474.6099	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230810	5699	5755.35	5680	5706.9	203	5706.9	up	up	correct
500267.BSE	Majestic Auto Limited	20230810	173.95	176	165.25	165.85	5835	165.85	down	down	correct
500271.BSE	Max Financial Services Limited	20230810	818	885.9	818	857.15	414509	857.15	up	down	incorrect
500280.BSE	Century Enka Limited	20230810	425	436.05	421.4	431	3059	421	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230810	140.6	151	140.1	148	83153	148	up	up	correct
500285.BSE	SpiceJet Limited	20230810	31	31.3	30.01	30.87	772406	30.87	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230810	36.5	37.44	35.31	35.51	933231	35.51	down	down	correct
500298.BSE	National Peroxide Limited	20230810	1473.35	1486	1452	1457.1	2860	1457.1	down	down	correct
500300.BSE	Grasim Industries Limited	20230810	1840	1854.85	1823.9	1830.5	15279	1820.5	down	down	correct
500304.BSE	NIIT Limited	20230810	79.06	81.52	77.7	78.29	120917	78.29	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230810	74.9	74.9	72	72.54	70686	72.54	down	down	correct
500307.BSE	Nirlon Limited	20230810	406.4	407	392.65	398.3	8599	398.3	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230810	177.7	179.7	176.9	178.6	344277	178.0973	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230810	21	21	20.85	20.85	10985	20.85	down	down	correct
500314.BSE	Oriental Hotels Limited	20230810	83.55	86.05	83.55	84.74	22221	84.74	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230810	29.4	29.4	28.5	29.13	20504	29.13	down	down	correct
500319.BSE	Indian Sucrose Limited	20230810	88.89	95.9	87.21	92.77	129905	92.77	up	down	incorrect
500330.BSE	Raymond Limited	20230810	1976.95	1982	1949.6	1972.25	7535	1972.25	down	down	correct
500331.BSE	Pidilite Industries Limited	20230810	2619	2619	2509.95	2520.15	79607	2520.15	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230810	1515.05	1525	1344.85	1416	7201	1416	down	down	correct
500335.BSE	Birla Corporation Limited	20230810	1206.05	1222	1195.65	1197.15	3185	1197.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230810	801.05	830	801.05	828.95	9528	824.984	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230810	133	137.2	132.2	132.85	72036	132.85	down	up	incorrect
500339.BSE	Rain Industries Limited	20230810	158.45	159.8	157.2	157.6	74645	157.6	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230810	29.99	30.5	29.98	30.03	10118	30.03	up	up	correct
500346.BSE	Punjab Communications Limited	20230810	31.66	32.68	31.32	31.36	701	31.36	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230810	46.45	49	46.35	48.71	44205	48.71	up	up	correct
500355.BSE	Rallis India Limited	20230810	221.15	221.95	219	220.1	22546	220.1	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230810	12.29	12.55	12.13	12.2	15220	12.2	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230810	24.9	25.33	24.9	25.33	10733	25.33	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20230810	3.64	3.64	3.64	3.64	0	3.64
500360.BSE	Rapicut Carbides Limited	20230810	60	63.01	58.99	63.01	6689	63.01	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230810	38.87	39.29	37.2	37.43	288028	37.43	down	up	incorrect
500366.BSE	Rolta India Limited	20230810	2.37	2.37	2.27	2.37	242710	2.37
500367.BSE	Rubfila International Limited	20230810	77.85	80	75	75.24	177655	75.24	down	down	correct
500370.BSE	Salora International Limited	20230810	61.5	61.5	57.25	57.91	4009	57.91	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230810	652.9	661.5	636.7	638.6	6456	634.85	down	up	incorrect
500387.BSE	Shree Cement Limited	20230810	24282	24299.95	23951.85	24174.05	691	24174.05	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230810	191.95	193.9	172.3	176.3	501748	176.3	down	down	correct
500402.BSE	SPML Infra Limited	20230810	39.78	39.78	39.75	39.78	4770	39.78
500403.BSE	Sundram Fasteners Limited	20230810	1249.95	1249.95	1190	1202.2	2828	1202.2	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230810	243	243.55	211	214.75	111806	214.75	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230810	451.1	454	446.55	450.35	1993	450.35	down	down	correct
500407.BSE	Swaraj Engines Limited	20230810	2100	2112.9	2091.35	2105.25	274	2105.25	up	up	correct
500408.BSE	Tata Elxsi Limited	20230810	7155	7162.35	7080	7084.7	3940	7084.7	down	down	correct
500410.BSE	ACC Limited	20230810	1973.7	1993.55	1950.85	1959.6	11177	1959.6	down	down	correct
500411.BSE	Thermax Limited	20230810	2555	2581.2	2518.95	2546.35	872	2546.35	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230810	205.9	207.15	201.2	201.7	14159	201.7	down	down	correct
500414.BSE	Timex Group India Limited	20230810	168.1	177.45	166.85	172.25	295322	172.25	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230810	98.5	102.85	98.5	99.52	526	99.52	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230810	2099.95	2099.95	2025.15	2031.2	1742	2031.2	down	down	correct
500422.BSE	Transchem Limited	20230810	23.5	23.5	22.7	23.01	1973	23.01	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230810	462.05	465.85	454.85	456.85	199093	456.85	down	down	correct
500426.BSE	UTL Industries Limited	20230810	1.71	1.77	1.71	1.75	41292	1.75	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230810	176.45	176.45	171.75	173.15	10546	166.65	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230810	29.79	30.75	29.79	30.6	12428	30.6	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230810	15484	15637.75	15484	15607	28	15607	up	down	incorrect
500460.BSE	Mukand Limited	20230810	169.75	171.15	168.4	169.1	30983	169.1	down	down	correct
500463.BSE	AGC Networks Limited	20230810	228.15	232	222.4	223.35	72127	223.35	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230810	143	143	135	135.5	5393	135.5	down	down	correct
500472.BSE	SKF India Limited	20230810	5150	5150	5100	5106.85	350	5106.85	down	down	correct
500540.BSE	Premier Limited	20230810	2.04	2.04	1.95	1.95	7303	1.95	down	up	incorrect
500550.BSE	Siemens Limited	20230810	3735	3747.75	3657.05	3667.7	5435	3667.7	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230810	758.1	765.9	750.5	759.1	12484	753.7336	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230810	554.95	554.95	550	552.15	28630	542.4801	down	down	correct
500655.BSE	Garware Polyester Limited	20230810	985.2	1019.85	985.2	1016	5803	1016	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230810	1433.3	1444	1423.4	1432.1	2245	1432.1	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230810	555	556.55	545.55	548	32832	548	down	down	correct
500672.BSE	Novartis India Limited	20230810	728.4	745.05	728.4	736.75	13894	736.75	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230810	150.9	153.4	150.5	151.85	61923	151.85	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230810	2552.75	2552.75	2528	2537.3501	46246	2537.3501	down	up	incorrect
500730.BSE	NOCIL Limited	20230810	221.05	228.45	220.8	226.95	64347	226.95	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230810	80	81.25	80	80.31	5549	80.31	up	up	correct
500790.BSE	Nestlé India Limited	20230810	22206.9	22206.9	21900	22002.8	924	22002.8	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230810	854.85	860.6	845.45	850	104310	850	down	down	correct
500825.BSE	Britannia Industries Limited	20230810	4595	4613.5	4531.45	4539.35	22648	4539.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230810	1970	1978.7	1958.75	1963.9	3664	1963.9	down	down	correct
500875.BSE	ITC Limited	20230810	458.6	458.95	449	451.45	244095	451.45	down	down	correct
500890.BSE	Modi Rubber Limited	20230810	68	68	68	68	6	68
500940.BSE	Finolex Industries Limited	20230810	204.05	206.95	201	203.35	36485	201.8912	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230810	327	327	315.5	315.5	44	315.5	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230810	26.89	27.34	26.25	26.72	99998	26.72	down	up	incorrect
501242.BSE	TCI Finance Limited	20230810	3.28	3.28	3.28	3.28	0	3.28
501298.BSE	Industrial & Prudential Investment Company Limited	20230810	2861.95	2924	2861	2910	669	2849.8004	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230810	2549.85	2549.85	2465.05	2479.65	8272	2479.65	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230810	152.7	152.7	147	148.05	694	148.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230810	329	329.1	313.1	316.45	651	316.45	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230810	178.5	178.5	178.5	178.5	1002	178.5
501423.BSE	Shaily Engineering Plastics Limited	20230810	1505.05	1505.05	1447	1452.85	736	1452.85	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230810	1016	1024.15	1008.05	1012.75	1695	1012.75	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230810	725	725	712	724	88	724	down	down	correct
501700.BSE	IndiaNivesh Limited	20230810	41.8	42.02	40.5	40.6	639	40.6	down	down	correct
501831.BSE	Coastal Corporation Limited	20230810	253.55	253.55	245.95	248.45	13868	248.45	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230810	514.1	514.1	495	498.7	1442	498.7	down	down	correct
502168.BSE	NCL Industries Limited	20230810	205.95	208.05	200.3	202.1	18186	202.1	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230810	71.98	78.9	69.5	76.67	1241714	76.67	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230810	94	94	91.57	92.63	97514	92.63	down	down	correct
502281.BSE	Triveni Glass Limited	20230810	18.6	18.6	18.05	18.46	7571	18.46	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230810	34.22	37.19	34.22	36.83	429	36.83	up	up	correct
502330.BSE	Andhra Paper Limited	20230810	412	414	409.75	412.05	25686	412.05	up	up	correct
502448.BSE	Rollatainers Limited	20230810	1.09	1.09	1.09	1.09	36421	1.09
502450.BSE	Seshasayee Paper and Boards Limited	20230810	271.05	271.05	262.6	265.4	9197	265.4	down	up	incorrect
502820.BSE	DCM Limited	20230810	81.05	81.05	78.05	78.55	2009	78.55	down	down	correct
502865.BSE	Forbes & Company Limited	20230810	673	689.4	665	668.2	1225	668.2	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230810	94.2	94.2	91.25	92.5	2456	92.5	down	down	correct
502901.BSE	Jamshri Realty Limited	20230810	3800	3800	3800	3800	1000	3800
502986.BSE	Vardhman Textiles Limited	20230810	344.9	346.95	340.25	344.8	3824	344.8	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230810	1690.05	1734.3	1654.5	1662.3	6740	1662.3	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230810	367	369.6	360.7	360.7	296	360.7	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230810	180.1	190	180.1	185.9	1919	185.9	up	up	correct
503229.BSE	Simplex Realty Limited	20230810	105	105	102.05	104.78	2701	104.78	down	up	incorrect
503310.BSE	Swan Energy Limited	20230810	259.85	266.85	255.55	263.25	37444	263.25	up	up	correct
503349.BSE	The Victoria Mills Limited	20230810	2997	3150	2997	3071.05	134	3071.05	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230810	12.15	12.7	12.15	12.54	32646	12.54	up	up	correct
503722.BSE	Banswara Syntex Limited	20230810	146.05	149.85	145	147.45	29442	147.45	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230810	548	550	520	526.3	9202	516.1427	down	down	correct
503806.BSE	SRF Limited	20230810	2309.6	2312.5	2290	2293.05	6679	2293.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230810	561	565	550.2	554.95	8926	554.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230810	48.03	48.03	48.03	48.03	3823	48.03
503960.BSE	Bharat Bijlee Limited	20230810	3801.1	3820.65	3755	3793.9	1045	3793.9	down	down	correct
504028.BSE	GEE Limited	20230810	71	71	68	68.74	7103	68.74	down	down	correct
504058.BSE	Indo National Limited	20230810	435	439.95	428	437.25	455	437.25	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230810	490	528.9	489.4	514.1	518243	514.1	up	down	incorrect
504076.BSE	Jyoti Limited	20230810	41.94	41.94	41.94	41.94	30569	41.94
504084.BSE	Kaycee Industries Limited	20230810	11750	11944.7	11460	11460	38	11460	down	down	correct
504092.BSE	Indokem Limited	20230810	92.13	96.7	90.55	95.17	10750	95.17	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230810	332	339.95	329.1	330.95	7635	330.95	down	down	correct
504112.BSE	Nelco Limited	20230810	772.05	783.4	770	772.15	10894	772.15	up	up	correct
504132.BSE	Permanent Magnets Limited	20230810	1445	1470	1425	1430.4	3671	1429.0731	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230810	519.85	519.85	519.85	519.85	7836	519.85
504180.BSE	The Standard Batteries Limited	20230810	30.8	32.3	29	29.79	6083	29.79	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230810	124.7	124.7	122.25	122.25	12194	122.25	down	down	correct
504240.BSE	Delton Cables Limited	20230810	132	136	132	133.1	4684	133.1	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230810	1608.7	1610	1608.7	1608.7	8440	1608.7
504286.BSE	Delta Manufacturing Limited	20230810	81.47	83.4	79	81.1	5021	81.1	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230810	4.43	4.43	4.43	4.43	6184	4.43
504351.BSE	Empower India Limited	20230810	0.64	0.64	0.64	0.64	249479	0.64
504378.BSE	Nyssa Corporation Limited	20230810	4.04	4.04	3.93	3.97	14169	3.97	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230810	1501.3	1572	1501.05	1539.8	637	1522.9315	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230810	192.5	197	185	192.8	65638	192.8	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230810	420	425	412.5	417	1362	417	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230810	2.15	2.17	2.01	2.01	5854	2.01	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230810	425.1	459.7	420	456.55	14370	456.55	up	up	correct
504810.BSE	Informed Technologies India Limited	20230810	47	49.49	47	48.26	5922	48.26	up	up	correct
504840.BSE	Kaira Can Company Limited	20230810	2524.9	2524.9	2321	2411	404	2411	down	down	correct
504879.BSE	Orient Abrasives Limited	20230810	32.05	32.9	32.05	32.35	20300	32.35	up	up	correct
504882.BSE	National Standard (india) Ltd	20230810	4694.95	4694.95	4550	4619.7	93	4619.7	down	down	correct
504908.BSE	Duncan Engineering Limited	20230810	489	489	471.05	477.05	370	477.05	down	down	correct
504959.BSE	Stovec Industries Limited	20230810	2500.05	2595	2500	2524.1	1817	2373.8047	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230810	89.17	89.17	89.17	89.17	0	89.17
504966.BSE	The Tinplate Company of India Limited	20230810	374.95	374.95	368	371	29600	368	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230810	939.85	944.95	902.9	927.7	4628	927.7	down	down	correct
504988.BSE	Welcast Steels Limited	20230810	822.5	822.5	820	820	16	820	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230810	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230810	1314.95	1319	1250	1290.25	2721	1290.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230810	7.05	7.05	6.9	7	9956	7	down	down	correct
505141.BSE	Scooters India Limited	20230810	30.98	30.98	29.25	30.38	11492	30.38	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230810	1037.15	1138.9	1034	1118.15	62891	1118.15	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230810	810	827	810	818.6	3571	818.6	up	up	correct
505192.BSE	SML Isuzu Limited	20230810	1234	1276.7	1234	1242.2	9958	1242.2	up	up	correct
505196.BSE	TIL Limited	20230810	251.75	258	251.75	258	22252	258	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230810	3411.6	3433.9	3380.5	3416.2	34838	3378.8887	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230810	765	775	750.5	764.25	58	764.25	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230810	4350.5498	4350.5498	4020	4051.3501	1602	4051.3501	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230810	61	61	58.16	59.99	1775	59.99	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230810	1450.6	1469	1441.2	1451.8	7783	1451.8	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230810	1094.5	1094.5	985.7	1016.55	1473	1016.55	down	down	correct
505355.BSE	Nesco Limited	20230810	682	690.1	670.95	679.45	10001	679.45	down	down	correct
505358.BSE	Integra Engineering India Limited	20230810	229.4	236	220	224.85	31799	224.85	down	down	correct
505368.BSE	Revathi Equipment Limited	20230810	1475	1495.75	1445	1495.75	80	1495.75	up	up	correct
505509.BSE	Responsive Industries Limited	20230810	217.1	234.8	217.1	224.35	154293	224.35	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230810	1.08	1.11	1.08	1.11	466720	1.11	up	up	correct
505533.BSE	Westlife Development Limited	20230810	925	937.25	913.55	926	4653	926	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230810	9.05	9.15	8.8	9.04	17858	9.04	down	down	correct
505650.BSE	Skyline Millars Limited	20230810	12.6	12.65	11.05	11.68	14404	11.68	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230810	561	587	561	562.6	1768	562.6	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230810	12.8	12.9	12.5	12.81	130847	12.81	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230810	793.3	795.55	780.1	791.3	17682	791.3	down	down	correct
505712.BSE	Him Teknoforge Limited	20230810	146.9	155	145	149.9	71519	149.9	up	up	correct
505714.BSE	Gabriel India Limited	20230810	232.15	232.15	223.35	226.25	31835	226.25	down	down	correct
505720.BSE	Hercules Hoists Limited	20230810	346.95	346.95	337.2	341.25	10563	341.25	down	down	correct
505726.BSE	IFB Industries Limited	20230810	832.95	845	820.4	822.8	3644	822.8	down	up	incorrect
505729.BSE	Singer India Limited	20230810	85.4	86.9	83.5	84.85	244200	84.85	down	down	correct
505737.BSE	International Combustion (India) Limited	20230810	962.4	962.4	962.4	962.4	13287	959.3288
505750.BSE	Jost's Engineering Company Limited	20230810	424.9	440.45	424.9	433.6	7659	433.6	up	up	correct
505790.BSE	Schaeffler India Limited	20230810	3199.8	3199.85	3001.25	3008.85	618	3008.85	down	down	correct
505800.BSE	Rane Holdings Limited	20230810	917.6	949.9	915.35	939.65	852	939.65	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230810	331	331	317.7	323.05	1037	323.05	down	down	correct
505840.BSE	Jaipan Industries Limited	20230810	43.5	44.25	41	43.5	2848	43.5
505850.BSE	Mangal Credit & Fincorp Ltd	20230810	110	111.98	104	106.05	18433	106.05	down	down	correct
505854.BSE	TRF Limited	20230810	195.6	195.6	191.75	192.9	14016	192.9	down	down	correct
505872.BSE	WPIL Limited	20230810	3718	3824.8	3477.85	3477.85	20275	3477.85	down	down	correct
505890.BSE	Kennametal India Limited	20230810	2952.95	2964.15	2838.8	2875.9	826	2875.9	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230810	419	419	403.7	417.95	60	417.95	down	down	correct
505978.BSE	Triton Valves Limited	20230810	1622	1770	1612.2	1718.25	3711	1718.25	up	up	correct
506022.BSE	Prakash Industries Limited	20230810	90.15	93.29	90.15	91.13	60139	91.13	up	up	correct
506074.BSE	Arshiya Limited	20230810	4	4.11	4	4.1	11731	4.1	up	up	correct
506076.BSE	Grindwell Norton Limited	20230810	2324.35	2351.95	2277.8	2287.8	4553	2287.8	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230810	4.65	4.65	4.6	4.6	1005	4.6	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230810	83.99	87	83	83.07	1376	83.07	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230810	299.6	306.9	295	302.8	2392	302.8	up	up	correct
506146.BSE	Visagar Polytex Limited	20230810	0.97	0.99	0.92	0.96	687636	0.96	down	down	correct
506184.BSE	Kanani Industries Limited	20230810	7.35	7.55	7.21	7.35	12354	7.35
506194.BSE	Arihant Superstructures Limited	20230810	170.85	170.85	167.5	167.8	32801	167.8	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230810	97.39	97.39	94.53	95.21	30754	95.21	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230810	1155.6	1166	1053.05	1076.75	11796	1076.75	down	down	correct
506235.BSE	Alembic Limited	20230810	82.95	82.95	81.7	82.12	39070	82.12	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230810	88	104.45	88	103.37	409224	103.37	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230810	132.8	134.5	131.8	132.15	30285	130.15	down	down	correct
506261.BSE	Modison Metals Limited	20230810	77.3	79	76	76.66	15687	76.66	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230810	4710	4839.45	4710	4780.5	691	4780.5	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230810	38.3	38.3	36.5	36.5	60	36.5	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230810	338.95	350.95	311.85	314.2	7284	314.2	down	down	correct
506480.BSE	GOCL Corporation Limited	20230810	455	459.35	446.1	451.15	9348	451.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230810	6.77	6.77	6.4	6.5	18861	6.5	down	down	correct
506528.BSE	Keltech Energies Limited	20230810	1678.95	1680	1635	1638.45	2778	1638.45	down	down	correct
506530.BSE	Kemp and Company Limited	20230810	850	850	825	825	53	825	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230810	964	964	900	918.55	17637	918.55	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230810	155.35	155.35	153.35	154.15	40404	154.15	down	down	correct
506605.BSE	Polychem Limited	20230810	1789	1794.75	1751	1794.75	1092	1794.75	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230810	92.9	92.9	88.5	89.59	22101	89.59	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230810	534	540.4	517.75	537.5	28639	537.5	up	up	correct
506687.BSE	Transpek Industry Limited	20230810	1949.95	1968	1900	1936.2	3179	1908.2114	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230810	405.6	408.4	402.4	405.95	14545	405.95	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230810	132.6	133.85	127.15	133.05	2289	133.05	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230810	64.82	65.1	55.4	60.88	91511	60.88	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230810	3863.75	3938.95	3807.7	3909.7	839	3909.7	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230810	62.25	62.25	59.9	61.32	393542	61.32	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230810	35	35.99	33.6	34.99	3218	34.99	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230810	810	816	790.5	808.25	22903	808.25	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230810	81.5	82.47	77.5	78.88	6149	78.88	down	down	correct
506919.BSE	Makers Laboratories Limited	20230810	117	117	110	115	3934	115	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230810	147.5	147.5	139.05	141.45	1142	141.45	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230810	152.5	154.65	146.7	150.15	4393	150.15	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230810	88	97.15	85.05	88.55	21963	88.55	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230810	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230810	583.2	586.85	581.8	584.85	971	584.85	up	up	correct
507490.BSE	Rana Sugars Limited	20230810	24.24	25.22	24.21	24.39	334592	24.39	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230810	21.05	21.79	20.11	20.75	15768	20.75	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230810	310.05	318.55	293.15	311.45	68851	311.45	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230810	477.2	477.2	463.35	469.5	185733	469.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230810	187.9	187.95	178.05	179.4	37990	179.4	down	down	correct
507580.BSE	IVP Limited	20230810	168	169.9	162.35	162.4	2106	162.4	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230810	148.25	152.95	135	142.15	17017	142.15	down	up	incorrect
507621.BSE	Milkfood Limited	20230810	650	665	630	630.6	962	630.6	down	down	correct
507645.BSE	Polson Limited	20230810	12030.5	12155	11876	11959.65	54	11959.65	down	down	correct
507685.BSE	Wipro Limited	20230810	417.6	420.85	415.55	418.35	191234	418.35	up	up	correct
507690.BSE	Orient Beverages Limited	20230810	126	131	123.5	129.6	6518	129.6	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230810	765.95	767.65	753.05	765.75	457	765.75	down	down	correct
507747.BSE	TTK Healthcare Limited	20230810	1269.95	1269.95	1166	1171.7	863	1171.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230810	95.99	95.99	95.15	95.3	152049	95.3	down	down	correct
507759.BSE	Lime Chemicals Limited	20230810	22	22.5	21.8	22.09	187	22.09	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230810	115.45	116.3	114.5	115.05	416	115.05	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230810	141.8	141.85	132.05	133	5033	133	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230810	463.1	475.9	458.6	463.25	4360	458.1965	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230810	64.9	65.4	64.13	64.31	13701	64.31	down	down	correct
507813.BSE	National Oxygen Limited	20230810	87.51	96.25	87.51	92.05	4638	92.05	up	up	correct
507815.BSE	Gillette India Limited	20230810	5520.95	5581.35	5500.55	5535.45	743	5535.45	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230810	167.95	167.95	154	154.85	626	154.85	down	down	correct
507828.BSE	Ansal Housing Limited	20230810	4.1	4.45	4.1	4.25	90380	4.25	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230810	446.8	455.85	441.15	445.2	278	445.2	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230810	29.9	30.5	29.3	29.54	4666	29.54	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230810	34	35.5	33.11	34.68	2753	34.68	up	up	correct
507878.BSE	Unitech Limited	20230810	1.39	1.45	1.38	1.41	1236645	1.41	up	up	correct
507880.BSE	VIP Industries Limited	20230810	683	706	683	694.1	87664	694.1	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230810	30.06	30.29	29.8	29.82	5319	29.82	down	down	correct
507912.BSE	LKP Finance Limited	20230810	106.85	106.85	102.6	103.75	3071	103.75	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230810	993	1037	970	975.65	25980	975.65	down	down	correct
507948.BSE	Key Corp Limited	20230810	60.16	60.16	55.05	56.15	1761	56.15	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230810	158	158	153.55	153.85	813	151.8895	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230810	45.18	45.18	45	45	4	45	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230810	37.9	37.9	35.6	37.8	1112	37.8	down	down	correct
507981.BSE	Jindal Hotels Limited	20230810	41.49	41.49	40.6	41.34	1052	41.34	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230810	52.4	53.63	51.31	52.8	23342	52.8	up	up	correct
508136.BSE	B & A Limited	20230810	298.5	307.9	295.2	296.1	1828	296.1	down	down	correct
508494.BSE	Warren Tea Limited	20230810	50.75	52.8	50.75	51.5	756	51.5	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230810	26.5	27.5	26.5	26.5	92728	26.5
508807.BSE	IST Limited	20230810	695.8	695.8	645	651.05	3035	651.05	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230810	5010.85	5010.85	4905.05	4920.75	7544	4911.6916	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230810	39.28	40.89	39.28	39.76	601	39.76	up	up	correct
508906.BSE	Everest Industries Limited	20230810	1025.6	1045	1020.65	1023.95	2016	1018.0807	down	down	correct
508918.BSE	Greycells Education Limited	20230810	25.5	25.5	23.3	24	694	24	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230810	416.7	480	397.95	441.15	72973	441.15	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230810	76	76.95	73.2	73.57	689	73.57	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230810	3.7	3.7	3.55	3.63	41439	3.63	down	down	correct
508989.BSE	Navneet Education Limited	20230810	146	146.75	142.75	145.2	12372	145.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230810	0.81	0.89	0.81	0.88	14663	0.88	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230810	72.57	74.9	70.49	72.78	12738	72.78	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230810	92.06	92.06	92.06	92.06	314	92.06
509048.BSE	Lancor Holdings Limited	20230810	55.7499	56.4999	54.7199	55.6699	86409	37.1133	down	up	incorrect
509053.BSE	Banas Finance Limited	20230810	15.23	16	15.2	15.85	44659	15.85	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230810	16.9	17.4	16.9	17.3	3776	17.3	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230810	214.75	214.75	214.75	214.75	75504	214.75
509079.BSE	Gufic Biosciences Limited	20230810	280.05	291.15	278.55	279.3	34145	279.3	down	down	correct
509152.BSE	GRP Limited	20230810	3590	3774.75	3500	3751.5	351	3751.5	up	up	correct
509162.BSE	Indag Rubber Limited	20230810	141.6	146	140	140.9	22924	140.9	down	down	correct
509196.BSE	M M Rubber Company Limited	20230810	131.95	131.95	117.05	123.4	4621	123.4	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230810	33.75	34.66	32.9	33.48	27085	33.48	down	down	correct
509243.BSE	TVS Srichakra Limited	20230810	3062.3	3243.4	3015.55	3038.8	9306	3038.8	down	down	correct
509438.BSE	Benares Hotels Limited	20230810	5099.95	5100	4960.25	4992.85	108	4973.2783	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230810	37.82	37.82	37.26	37.26	97	37.26	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230810	11226	13000	11150	11728.1	224	11728.1	up	up	correct
509472.BSE	Cravatex Limited	20230810	424.4	424.4	400	408.05	1334	408.05	down	down	correct
509480.BSE	Berger Paints India Limited	20230810	702.05	703	682	693.6	282711	693.6	down	up	incorrect
509486.BSE	Caprihans India Limited	20230810	205.1	205.1	205.1	205.1	1123	205.1
509488.BSE	Graphite India Limited	20230810	427.9	436.9	412	430.6	105342	430.6	up	down	incorrect
509525.BSE	Empire Industries Limited	20230810	850.6	868	824.1	843.25	1949	843.25	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230810	33.3	33.5	32.62	32.67	535	32.67	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230810	3162.7	3210.05	3111.85	3127.45	1164	3127.45	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230810	7.45	7.49	7.45	7.49	1094	7.49	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230810	526.55	546.45	526.55	541	8759	541	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230810	473.95	473.95	451	455.45	66	455.45	down	down	correct
509631.BSE	HEG Limited	20230810	1743	1757.95	1707.4	1714.05	9675	1673.1843	down	down	correct
509635.BSE	Hindustan Composites Limited	20230810	415	444.1	397.45	444.1	25415	444.1	up	down	incorrect
509709.BSE	International Conveyors Limited	20230810	80.25	81.44	76.9	77.38	27248	77.38	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230810	87.38	88.79	87.1	87.64	10430	87.64	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230810	253.3	253.3	249.5	250.65	702	250.65	down	down	correct
509835.BSE	Premier Synthetics Limited	20230810	14.89	14.89	14.05	14.1	4959	14.1	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230810	210.2	224.95	210	223	1284	223	up	up	correct
509930.BSE	The Supreme Industries Limited	20230810	3780.25	3875	3780.25	3853.7	2819	3853.7	up	up	correct
509966.BSE	VST Industries Limited	20230810	3485	3510.9	3479.65	3499.35	320	3499.35	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230810	5.81	5.9	5.71	5.83	68894	5.83	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230810	0.61	0.62	0.61	0.61	575097	0.61
511066.BSE	Sakthi Finance Limited	20230810	32	33	31.5	31.76	12051	31.76	down	down	correct
511076.BSE	Sat Industries Limited	20230810	122.87	123.35	117.53	119.7	60448	119.7	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230810	156.1	156.1	142.95	144.15	14474	144.15	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230810	1.01	1.02	0.97	0.99	348212	0.99	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230810	8.99	9.2	8.66	8.82	15764	8.82	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230810	43.85	49.19	42.75	47.01	19511	47.01	up	up	correct
511196.BSE	Can Fin Homes Limited	20230810	733.15	758.95	718.2	751.65	139673	751.65	up	up	correct
511355.BSE	India Cements Capital Limited	20230810	13	13	12.85	13	22615	13
511359.BSE	Ad-Manum Finance Limited	20230810	44.5	44.5	43.99	43.99	2025	43.99	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230810	19	19	19	19	300	19
511389.BSE	Videocon Industries Limited	20230810	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230810	25.98	25.98	22	25.47	2713	25.47	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230810	23.88	23.88	22.2	22.4	714	22.4	down	down	correct
511413.BSE	Crest Ventures Limited	20230810	288.9	288.9	261.1	267.75	10706	266.5922	down	down	correct
511431.BSE	Vakrangee Limited	20230810	16.47	17.7	16.46	17.26	10496230	17.26	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230810	22.39	22.39	20.61	21.8	543	21.8	down	down	correct
511451.BSE	Dharani Finance Limited	20230810	5.54	5.54	5.54	5.54	28945	5.54
511463.BSE	Alexander Stamps and Coin Limited	20230810	15.95	15.95	15.23	15.42	10441	15.42	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230810	29.2	29.7	28.73	28.89	6842	28.89	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230810	27.7	27.7	26.18	27.09	11743	27.09	down	up	incorrect
511505.BSE	Capital Trust Limited	20230810	104.99	105	97	97.86	5053	97.86	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230810	29.24	29.24	28.05	28.46	14369	28.46	down	down	correct
511523.BSE	Veerhealth Care Limited	20230810	39	39	36.95	38.95	11961	38.95	down	down	correct
511525.BSE	Pan India Corporation Limited	20230810	2.07	2.1	2	2.04	60927	2.04	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230810	111.8	111.8	111.8	111.8	672	111.8
511543.BSE	GSB Finance Limited	20230810	12.53	12.53	12.51	12.51	507	12.51	down	down	correct
511549.BSE	Morarka Finance Limited	20230810	134.85	137	134	134.15	765	134.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230810	321.4	328.5	317.65	323.45	16104	323.45	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230810	1	1.03	0.97	1.01	630443	1.01	up	up	correct
511559.BSE	Times Guaranty Limited	20230810	56.35	58.88	56	56.32	2097	56.32	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230810	208.95	208.95	192.35	192.35	8939	192.35	down	down	correct
511593.BSE	Libord Finance Limited	20230810	5.03	5.52	5.03	5.52	1462	5.52	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230810	13.77	13.77	12.5	12.79	19625	12.79	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230810	58	59	55.2	55.41	15952	55.41	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230810	25.26	25.8	23.99	25	7140	25	down	down	correct
511611.BSE	DCM Financial Services Limited	20230810	4.35	4.48	4.35	4.48	4917	4.48	up	up	correct
511628.BSE	IM+ Capitals Limited	20230810	477.25	477.25	458.85	458.85	423	458.85	down	down	correct
511658.BSE	Nettlinx Limited	20230810	94.2	94.2	94.2	94.2	1534	94.2
511672.BSE	Scan Steels Limited	20230810	37.4	37.45	36.42	37.07	11262	37.07	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230810	182.1	184.8	181.45	182.55	34961	178.0623	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230810	159.25	159.25	159.25	159.25	1	159.25
511702.BSE	Parsharti Investment Limited	20230810	35.03	35.03	35.03	35.03	201	35.03
511714.BSE	Nimbus Projects Limited	20230810	33.25	35.4	33	34.49	1557	34.49	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230810	40.26	41.14	38.85	39.8	126234	39.8	down	down	correct
511726.BSE	Vipul Limited	20230810	17.35	17.35	15.92	16.26	14754	16.26	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230810	15.86	15.86	15.86	15.86	202	15.86
511736.BSE	Ushdev International Limited	20230810	2.58	2.58	2.34	2.41	2598037	2.41	down	down	correct
511742.BSE	Ugro Capital Limited	20230810	304.95	311.8	302.6	305	41158	305	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230810	275	284.2	269.75	281.5	37218	281.5	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230810	44.89	46	44.89	46	101	46	up	up	correct
511764.BSE	Upasana Finance Limited	20230810	42.92	42.92	40.08	41.5	4438	41.5	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230810	364.95	364.95	347.65	348.95	6090	348.95	down	down	correct
511768.BSE	Master Trust Limited	20230810	319.15	328.9	314.05	318	4228	318	down	down	correct
512018.BSE	Cni Research Limited	20230810	2.08	2.08	2	2.04	44601	2.04	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230810	2440	2598	2380	2408	61	2408	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230810	3.35	3.38	3.28	3.32	103508	3.32	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230810	97.95	98.95	95.94	96.29	166758	96.29	down	down	correct
512093.BSE	Cranes Software International Limited	20230810	3.15	3.21	3.09	3.15	28499	3.15
512175.BSE	Vama Industries Limited	20230810	4.74	5.25	4.74	5.17	198531	5.17	up	up	correct
512179.BSE	Sunteck Realty Limited	20230810	385	386.55	369.8	371.05	76085	371.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230810	3.9	3.9	3.9	3.9	53510	3.9
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230810	2.75	2.85	2.7	2.81	146484	2.81	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230810	15.8	16.15	15.2	15.56	103815	15.56	down	down	correct
512279.BSE	N2N Technologies Limited	20230810	9.12	9.12	9.1	9.1	49	9.1	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230810	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230810	71.65	72	69.16	70.58	15884	70.58	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230810	27.3	27.97	27.1	27.28	2632665	27.28	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230810	570	571.05	550.1	558.4	5205	558.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230810	656	672	650	659.25	1095	659.25	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230810	665	669.45	580	618.6	182219	618.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230810	38.1	38.15	36.15	36.15	1889716	36.15	down	down	correct
512477.BSE	Betex India Limited	20230810	150.15	150.15	150.15	150.15	8346	150.15
512493.BSE	Garnet International Limited	20230810	44.5	44.69	42.5	42.86	10465	42.86	down	down	correct
512499.BSE	Shalimar Productions Limited	20230810	0.49	0.49	0.49	0.49	196236	0.49
512519.BSE	Donear Industries Limited	20230810	92.98	93.85	92.1	92.45	17679	92.45	down	down	correct
512527.BSE	Super Sales India Limited	20230810	1239	1239	1166	1166.85	1812	1166.85	down	down	correct
512529.BSE	Sequent Scientific Limited	20230810	101.99	103.9	100.19	101.03	135103	101.03	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230810	91.55	97.55	91.48	95	18119	95	up	up	correct
512553.BSE	Zenith Exports Limited	20230810	115	115	106.5	113.95	22	113.95	down	down	correct
512573.BSE	Avanti Feeds Limited	20230810	405	428.65	398.15	413	87538	413	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230810	36.8	38.39	36.57	37.85	202	37.85	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230810	5.14	5.36	5.1	5.16	347833	5.16	up	up	correct
512618.BSE	RLF Limited	20230810	6.01	6.3	6.01	6.3	1562	6.3	up	up	correct
512626.BSE	Orbit Exports Limited	20230810	184.5	184.5	174.6	179.7	442	179.7	down	up	incorrect
512634.BSE	Savera Industries Limited	20230810	88.99	90	88.49	88.5	19548	88.5	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230810	48.06	51.4	48.06	51.4	70	51.4	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230810	375.3	403	375.3	396.25	58791	396.25	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230810	49.42	51	48.31	49.95	6639	49.95	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230810	19.95	19.99	18.5	18.5	9887	18.5	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230810	21	22	20	21.01	1001	21.01	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230810	585	585	543.45	547.4	125129	547.4	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230810	40.19	40.19	38.11	39.24	572	39.24	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230810	24.4	24.99	24.16	24.6	9367	24.6	up	up	correct
513252.BSE	Jay Ushin Limited	20230810	813.95	813.95	800	800	47	800	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230810	388.25	392.05	375	382.2	3766	382.2	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230810	222	232.9	220.1	226.3	47746	226.3	up	down	incorrect
513361.BSE	India Steel Works Limited	20230810	1.94	1.97	1.79	1.9	378283	1.9	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230810	76	77.95	72	75.73	8680	75.73	down	down	correct
513375.BSE	Carborundum Universal Limited	20230810	1130	1130.05	1100.3	1107.7	3863	1107.7	down	down	correct
513377.BSE	MMTC Limited	20230810	38.44	38.99	37.6	37.86	256083	37.86	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230810	29.99	29.99	29.01	29.49	197384	29.49	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230810	3.75	3.8	3.57	3.64	15166	3.64	down	down	correct
513434.BSE	Tata Metaliks Limited	20230810	898.95	898.95	884.25	889.25	3011	884.1355	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230810	30.85	30.85	28	29.9	3371	29.9	down	down	correct
513472.BSE	Simplex Castings Limited	20230810	62.8	63	58	58.52	13209	58.52	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230810	37.49	37.5	36	36.75	1036	36.75	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230810	95	97	93.23	93.23	3712	93.23	down	down	correct
513509.BSE	Kalyani Forge Limited	20230810	260.15	272.1	260.15	269.95	72	269.95	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230810	124.5	125.8	120	120.7	3712	120.7	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230810	8.5	8.5	8.3	8.31	1717	8.31	down	down	correct
513515.BSE	S.R. Industries Limited	20230810	1.37	1.42	1.3	1.41	2790	1.41	up	up	correct
513517.BSE	Steelcast Limited	20230810	558.15	564	541.6	543.1	7805	541.7372	down	down	correct
513519.BSE	Pitti Engineering Limited	20230810	491.1	498.5	479.45	488.95	13757	487.75	down	down	correct
513528.BSE	Glittek Granites Limited	20230810	2.9	3.22	2.9	3.15	2624	3.15	up	up	correct
513532.BSE	Pradeep Metals Limited	20230810	170	170	164.25	165.65	5770	165.65	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230810	14.43	14.43	13.8	14.26	22686	14.26	down	down	correct
513548.BSE	Sharda Ispat Limited	20230810	90	92	87.4	91	915	91	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230810	67.01	69.95	67.01	69.95	2088	69.95	up	up	correct
513642.BSE	Axel Polymers Limited	20230810	51.5	51.5	48.9	50	1578	50	down	down	correct
513683.BSE	NLC India Limited	20230810	133.4	134.15	129.3	130.2	493875	130.2	down	down	correct
513691.BSE	JMT Auto Limited	20230810	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230810	52	53.94	49.5	52.85	69562	52.85	up	up	correct
513699.BSE	Solid Stone Company Limited	20230810	25.55	26.96	24.47	25.5	1934	25.5	down	down	correct
513709.BSE	Shilp Gravures Limited	20230810	120	121	117	118.95	16681	116.9885	down	down	correct
513713.BSE	White Organic Agro Limited	20230810	7.3	7.4	7.1	7.36	110485	7.36	up	up	correct
514010.BSE	Himachal Fibres Limited	20230810	6.84	6.84	6.84	6.84	8168	6.84
514030.BSE	Deepak Spinners Limited	20230810	240.9	242.7	234	241.55	15859	241.55	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230810	666.65	668.05	659	667.45	19	667.45	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230810	126	128.75	123.95	124.55	16262	124.55	down	down	correct
514045.BSE	BSL Limited	20230810	170	174.5	166.2	166.9	714	166.9	down	down	correct
514087.BSE	PBM Polytex Limited	20230810	91.55	92.5	88.5	89.48	2152	89.48	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230810	825.65	825.65	825.65	825.65	814	825.65
514142.BSE	T.T. Limited	20230810	83.7	87.91	83.7	86.05	9302	86.05	up	up	correct
514162.BSE	Welspun India Limited	20230810	119.85	120	116.85	118.55	426563	118.55	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230810	14.95	14.95	13.99	14.15	131335	14.15	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230810	35.5	37	34.1	35.6	2119	35.6	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230810	62.31	62.31	62.31	62.31	10310	62.31
514211.BSE	Sumeet Industries Limited	20230810	2.29	2.29	2.29	2.29	0	2.29
514215.BSE	Binny Limited	20230810	270.4	270.4	252.2	262.3	10232	262.3	down	down	correct
514264.BSE	Seasons Textiles Limited	20230810	14.03	14.03	13.93	13.93	116	13.93	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230810	67.49	69.49	67	69.23	4585	69.23	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230810	48.82	58	46.7	52.21	14835	52.21	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230810	45.24	47.25	44.2	45.31	17781	45.31	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230810	145.3	148.05	145	145.15	715	145.15	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230810	106.9	107.4	97.05	100.1	2901	100.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20230810	36.35	37.3	32.01	33.5	2038	33.5	down	down	correct
514332.BSE	Neo Infracon Limited	20230810	10.39	10.39	10.35	10.35	1275	10.35	down	down	correct
514412.BSE	Sarup Industries Limited	20230810	21.16	22	21.15	22	10500	22	up	down	incorrect
514418.BSE	Mangalam Organics Limited	20230810	434	444.95	431.65	433.75	400	433.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230810	220	239.6	219	229.7	16334	229.7	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20230810	16.9	17.2	16.45	16.89	4071	16.89	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230810	1549	1549	1515	1519	9553	1519	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230810	160	160	158.8	160	560	160
514470.BSE	Winsome Textile Industries Limited	20230810	57.7	58.47	54.55	57.15	29478	57.15	down	down	correct
515030.BSE	Asahi India Glass Limited	20230810	528.7	535.2	526.5	531.3	3145	531.3	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230810	105	105.9	103	103.2	54964	103.2	down	down	correct
515055.BSE	Anant Raj Limited	20230810	199.7	199.7	186.45	188.2	53629	188.2	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230810	35.43	35.43	35.42	35.42	8685	35.42	down	down	correct
515085.BSE	Restile Ceramics Limited	20230810	4.11	4.17	3.83	3.98	40263	3.98	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230810	2.96	2.96	2.75	2.85	4038	2.85	down	down	correct
515147.BSE	Haldyn Glass Limited	20230810	102.9	107	99	101.01	251446	101.01	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230810	194.45	194.45	181.1	192	11886	192	down	down	correct
516016.BSE	Shreyans Industries Limited	20230810	213	225.65	211.25	225.65	3722	225.65	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230810	3.02	3.19	3.02	3.02	3856	3.02
516022.BSE	Star Paper Mills Limited	20230810	174.55	176.05	173.1	174.95	5203	174.95	up	up	correct
516062.BSE	National Plywood Industries Limited	20230810	4.9	4.9	4.9	4.9	66	4.9
516064.BSE	Arrow Greentech Limited	20230810	347.9	353	342	349.8	4553	349.8	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230810	345.8	347.7	332.5	340	20992	340	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230810	330.05	331.65	316.95	321.8	7577	321.8	down	down	correct
516096.BSE	Sangal Papers Limited	20230810	155	155	148.25	148.25	475	148.25	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230810	6.86	7.17	6.53	6.65	12360	6.65	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230810	119	119	112.05	112.8	5202	112.8	down	down	correct
516110.BSE	Scandent Imaging Limited	20230810	6.71	6.98	6.66	6.92	260693	6.92	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230810	2258.95	2280	2135.7	2171.05	5157	2171.05	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230810	654.25	654.25	654.25	654.25	548	654.25
517041.BSE	Ador Welding Limited	20230810	1111	1120.85	1105	1108.1	1152	1108.1	down	down	correct
517044.BSE	International Data Management Limited	20230810	12.15	12.15	12.15	12.15	101	12.15
517059.BSE	Salzer Electronics Limited	20230810	334.95	337.9	329.15	334.9	14856	333.0594	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230810	50.95	51.5	50.03	51.45	562	51.45	up	down	incorrect
517096.BSE	Aplab Limited	20230810	58.59	60.97	58.59	60.97	6744	60.97	up	up	correct
517119.BSE	PCS Technology Limited	20230810	14.98	15.5	14.98	15.05	9973	15.05	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230810	62	62	61.7	61.7	22794	61.7	down	down	correct
517168.BSE	Subros Limited	20230810	427.85	427.85	407.3	409.55	8012	408.4935	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230810	68.02	68.02	68.02	68.02	15185	68.02
517206.BSE	Lumax Industries Limited	20230810	2064.95	2113.95	2024.5	2056.8	3508	2056.8	down	down	correct
517236.BSE	Calcom Vision Limited	20230810	160.95	172	156.1	169	25980	169	up	down	incorrect
517238.BSE	Dynavision Limited	20230810	155.05	155.05	148.5	151.4	11540	151.4	down	down	correct
517246.BSE	BCC Fuba India Limited	20230810	46.59	49.03	46.59	47.74	59562	47.74	up	up	correct
517258.BSE	Precision Electronics Limited	20230810	42.75	45.1	42.7	45.1	844	45.1	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230810	54.2	56.51	54.2	56.51	13277	56.51	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230810	119.15	119.45	117.1	117.55	82223	117.55	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230810	99.89	99.89	95.3	95.83	914256	95.18	down	down	correct
517344.BSE	Mindteck (India) Limited	20230810	125	127.85	125	127.85	1248	127.85	up	up	correct
517354.BSE	Havells India Limited	20230810	1312	1315.25	1287.4	1290.05	8121	1290.05	down	down	correct
517356.BSE	ACI Infocom Limited	20230810	1.29	1.3	1.22	1.24	659028	1.24	down	down	correct
517370.BSE	Incap Limited	20230810	37.5	37.5	36.5	36.81	6519	36.81	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230810	200.95	202.55	192.15	199.4	2542	199.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230810	7.85	7.85	7.85	7.85	3	7.85
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230810	7.69	7.95	7.51	7.64	23618	7.64	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230810	325	328.95	313	320.65	12678	320.65	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230810	1238	1250.95	1214.05	1221.75	2213	1221.75	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230810	51.5	51.5	50.5	51	1252	51	down	down	correct
517437.BSE	Dutron Polymers Limited	20230810	135.05	146.9	135.05	138.1	1215	138.1	up	up	correct
517447.BSE	R S Software (India) Limited	20230810	43.73	44	43.73	43.73	29652	43.73
517449.BSE	Magna Electro Castings Limited	20230810	523.5	523.5	505.1	505.45	2624	502.1682	down	down	correct
517467.BSE	Marsons Limited	20230810	7.52	7.72	7.52	7.56	96415	7.56	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230810	287	297	276.9	289	2252	289	up	up	correct
517494.BSE	Accel Limited	20230810	26.5	26.5	24.7	25.06	60339	25.06	down	down	correct
517498.BSE	Websol Energy System Limited	20230810	108.5	112.95	107.35	112.5	51225	112.5	up	up	correct
517500.BSE	Roto Pumps Limited	20230810	327.1	342	327.1	333.75	59251	333.75	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230810	792.85	792.85	778.25	782.65	1364	782.65	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230810	735	746.75	735	743.55	1716	743.55	up	up	correct
517536.BSE	Onward Technologies Limited	20230810	592.4	593.35	577.25	580.6	55419	580.6	down	down	correct
517544.BSE	Centum Electronics Limited	20230810	1613.1	1613.1	1549.7	1562.05	2915	1562.05	down	down	correct
517546.BSE	Alfa Transformers Limited	20230810	44.68	44.68	44.68	44.68	128792	44.68
517548.BSE	Starlite Components Limited	20230810	2.5	2.5	2.5	2.5	4290	2.5
517554.BSE	NHC Foods Limited	20230810	49.87	49.87	48.77	48.96	5645	48.96	down	down	correct
517569.BSE	KEI Industries Limited	20230810	2391.05	2436	2355.1001	2368.3501	14108	2368.3501	down	down	correct
517571.BSE	IMP Powers Limited	20230810	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230810	134	139.95	130	135	1052	135	up	up	correct
518075.BSE	Suraj Products Limited	20230810	252.05	252.05	241	252.05	11684	252.05
518091.BSE	Anjani Portland Cement Limited	20230810	204.5	206.25	200.9	201	765	201	down	down	correct
519003.BSE	Modi Naturals Limited	20230810	263.95	288	255.05	269.9	25853	269.9	up	up	correct
519031.BSE	Shah Foods Limited	20230810	153.85	153.85	153.85	153.85	1	153.85
519091.BSE	Tasty Bite Eatables Limited	20230810	18997	19867.1	18444.15	18946.75	2968	18946.75	down	down	correct
519097.BSE	Ritesh International Ltd	20230810	38.02	38.9	38	38.02	3569	38.02
519105.BSE	AVT Natural Products Limited	20230810	88.85	89	87.5	87.5	8861	86.8259	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230810	566	579.15	566	573.6	2468	573.6	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230810	3900	3937	3805.05	3911.2	133	3911.2	up	up	correct
519216.BSE	Ajanta Soya Limited	20230810	26.51	27.33	26.51	27.1	69898	27.1	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230810	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230810	0.44	0.44	0.44	0.44	36128	0.44
519262.BSE	Prima Agro Limited	20230810	25	25	24.03	24.1	636	24.1	down	down	correct
519285.BSE	Tarai Foods Limited	20230810	4.56	5.04	4.56	5	817	5	up	up	correct
519287.BSE	Modern Dairies Limited	20230810	22.87	23	22.05	22.44	26437	22.44	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230810	307.3	311	307.3	308.75	790	308.75	up	up	correct
519307.BSE	Vikas WSP Limited	20230810	1.26	1.33	1.25	1.27	131607	1.27	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230810	52.5	54.05	52.5	53.81	2438	53.81	up	down	incorrect
519383.BSE	Anik Industries Limited	20230810	41.5	41.7	38.6	38.88	7074	38.88	down	down	correct
519397.BSE	Sharat Industries Limited	20230810	56	58.5	53.41	54.5	1978	54.5	down	down	correct
519421.BSE	KSE Limited	20230810	1705	1705	1680.5	1703	495	1682.3294	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230810	56.75	56.75	54.38	56	309	56	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230810	37.94	42.3	35.05	41.62	244226	41.62	up	up	correct
519475.BSE	Chordia Food Products Limited	20230810	98	103.82	94	103.08	3894	103.08	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230810	40	41.81	37.95	41.68	447	41.68	up	up	correct
519494.BSE	N.K Industries Limited	20230810	41.61	41.61	40.02	40.32	449	40.32	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230810	12.14	12.14	11.9	11.97	9806	11.97	down	down	correct
519552.BSE	Heritage Foods Limited	20230810	244.25	252	244.25	249.5	11935	247.0115	up	up	correct
519566.BSE	Simran Farms Limited	20230810	156	156	146	149.1	1450	149.1	down	down	correct
519600.BSE	CCL Products (India) Limited	20230810	620	620	605.8	608.65	3087	606.15	down	down	correct
519612.BSE	Mahaan Foods Limited	20230810	31.2	31.2	29	30.9	1840	30.9	down	down	correct
520021.BSE	Omax Autos Limited	20230810	50.87	50.88	49.28	50.69	1960	50.69	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230810	112.5	112.5	110.45	110.95	49363	110.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230810	57.75	59.5	57.75	58.91	37399	57.0297	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230810	1314.7	1324.7	1275	1285.35	2425	1285.35	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230810	145.55	152	145.55	147.7	15028	147.7	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230810	2575.05	2664.7	2575.05	2627.8	1427	2627.8	up	up	correct
520113.BSE	Vesuvius India Limited	20230810	3308.8	3404.9	3283.45	3304.15	2389	3304.15	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230810	391	399.2	385.85	391.65	4907	391.65	up	up	correct
520123.BSE	ABC India Limited	20230810	112.95	112.95	109	112	829	112	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230810	14.99	17.37	14.55	16.98	195332	16.98	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230810	8.58	8.83	8.35	8.68	11257	8.68	up	up	correct
521016.BSE	Indo Count Industries Limited	20230810	233.5	243	231.45	240.25	164091	238.25	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230810	23.6	24.7	22.9	23	8085	23	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230810	37.59	38	36	36.2	4602	36.2	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230810	6.28	7.85	6.28	6.66	1257	6.66	up	down	incorrect
521082.BSE	CLC Industries Limited	20230810	3.25	3.25	3.25	3.25	87975	3.25
521097.BSE	Amarjothi Spinning Mills Limited	20230810	169.5	172	168.3	170.05	4253	170.05	up	up	correct
521113.BSE	Suditi Industries Limited	20230810	14.21	14.21	13.86	13.9	2253	13.9	down	down	correct
521141.BSE	Aditya Spinners Limited	20230810	21	21.48	20.66	20.66	3039	20.66	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230810	9.71	9.71	9.52	9.52	360	9.52	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230810	53.69	53.69	53.69	53.69	2178	53.69
521163.BSE	Zodiac Clothing Company Limited	20230810	119.95	122.7	115.8	117.15	7830	117.15	down	down	correct
521167.BSE	Maxgrow India Limited	20230810	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230810	2.09	2.09	1.98	2.01	14943	2.01	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230810	105.95	106	103	104.85	4795	104.85	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230810	14.44	15.5	14.3	14.32	4164	14.32	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230810	1.69	1.69	1.69	1.69	104692	1.69
521234.BSE	Sri Nachammai Cotton Mills Limited	20230810	34.15	37.69	34	35.8	3214	35.8	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230810	156	156	148.65	152.7	3671	152.7	down	down	correct
522001.BSE	Cranex Limited	20230810	45.32	47.98	44.77	46	18732	46	up	down	incorrect
522004.BSE	Batliboi Limited	20230810	67.8	68.55	67.16	67.91	7933	67.91	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230810	183.95	183.95	174	177.25	3693	177.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20230810	223.15	226.95	220.2	221.75	69794	221.1552	down	down	correct
522017.BSE	Fluidomat Limited	20230810	333.45	343	322	335.9	1876	335.9	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230810	450.05	459.5	450.05	454.1	619	454.1	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230810	2162.6001	2421.6001	2162.6001	2332.3999	6388	2332.3999	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230810	399.1	407.3	399.1	405.95	1579	405.95	up	up	correct
522074.BSE	ELGI Equipments Limited	20230810	512	512	505	506.4	3561	506.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230810	171.45	171.45	171.45	171.45	52	171.45
522101.BSE	Kilburn Engineering Limited	20230810	165.9	165.9	165.9	165.9	33681	165.9
522105.BSE	Birla Precision Technologies Limited	20230810	48.4	49.34	42.61	43.73	222559	43.73	down	down	correct
522108.BSE	Yuken India Limited	20230810	653	653	621.7	634.3	990	634.3	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230810	1684.95	1684.95	1645	1651.35	383	1651.35	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230810	176.8	176.8	176.8	176.8	5852	176.8
522152.BSE	Solitaire Machine Tools Limited	20230810	69	71	67.18	67.39	18773	67.39	down	down	correct
522183.BSE	ITL Industries Limited	20230810	236.5	236.5	230	230.3	2967	230.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230810	636.35	669	636.35	648.95	17013	648.95	up	up	correct
522205.BSE	Praj Industries Limited	20230810	478.6	494.8	478.25	487.45	266307	487.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230810	78.77	78.77	75.35	75.35	1554	75.35	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230810	3.64	3.64	3.52	3.53	1952	3.53	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230810	252.9	254	242	245.4	57306	245.4	down	down	correct
522231.BSE	Conart Engineers Limited	20230810	50.48	51	47.15	49.52	27906	49.52	down	down	correct
522241.BSE	M M Forgings Limited	20230810	1085.8	1091.4	1040.05	1048.2	4504	1048.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230810	320.5	320.5	300.5	316.3	15343	316.3	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230810	54.01	54.01	54.01	54.01	171373	54.01
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230810	34	34.8	34	34.11	1186	34.11	up	up	correct
522275.BSE	GE T&D India Limited	20230810	297.75	297.75	297.75	297.75	1571	297.75
522281.BSE	Ram Ratna Wires Limited	20230810	292.05	306.25	292.05	295.9	19595	295.9	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230810	41.8	41.8	38.12	38.23	8720	38.23	down	down	correct
522294.BSE	T & I Global Limited	20230810	194.95	194.95	185.65	187.2	232	187.2	down	down	correct
522295.BSE	Control Print Limited	20230810	700.25	714.65	700.25	708.5	2969	708.5	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230810	74.07	78.29	74.07	76.7	966	76.7	up	up	correct
523011.BSE	Weizmann Limited	20230810	97.54	97.54	93.5	95.45	2277	95.45	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230810	43.39	43.39	42	42.3	8271	42.3	down	down	correct
523021.BSE	Rishi Techtex Limited	20230810	26.75	28.11	26.75	28	4639	28	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230810	158	169	152.7	160.25	529513	160.25	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230810	3309.95	3575	3112.05	3399.75	9403	3399.75	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230810	200.5	207.9	200.5	202.9	538	202.9	up	up	correct
523113.BSE	Futuristic Securities Limited	20230810	18.8	18.8	18.8	18.8	5	18.8
523116.BSE	Sanco Trans Limited	20230810	730	730	675	711.65	264	711.65	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230810	37.73	37.73	37.73	37.73	10103	37.73
523127.BSE	EIH Associated Hotels Limited	20230810	477.3	479.95	460.55	467.15	1847	467.15	down	down	correct
523144.BSE	Medi-Caps Limited	20230810	40.01	43.15	40.01	42.56	11659	42.56	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230810	1062	1080	1035	1058.85	2000	1050.6346	down	down	correct
523229.BSE	Bharat Seats Limited	20230810	133	133.95	128	128.9	20427	128.9	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230810	54.7	54.7	53.65	53.76	1947	53.76	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230810	160	169	160	160.25	795	160.25	up	up	correct
523260.BSE	Pearl Polymers Limited	20230810	23.64	23.64	23.1	23.26	1930	23.26	down	down	correct
523261.BSE	Venky's (India) Limited	20230810	1904.25	1934.6	1875.05	1908.65	3805	1908.65	up	up	correct
523277.BSE	GV Films Limited	20230810	0.42	0.43	0.42	0.42	1945611	0.42
523283.BSE	Superhouse Limited	20230810	217.25	217.4	216	216.35	678	216.35	down	down	correct
523289.BSE	Rama Vision Limited	20230810	51.89	51.89	47.1	48.22	12953	48.22	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230810	1858.95	1858.95	1770	1783.55	3745	1783.55	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230810	151.75	151.8	147.3	148.3	29279	148.3	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230810	2639.95	2649.3	2549.3	2563.25	1082	2558.25	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230810	714.9	714.95	691.75	702	299	702	down	down	correct
523367.BSE	DCM Shriram Limited	20230810	875.25	894	875.25	889.5	4835	889.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230810	149.6	150.65	143.35	147.55	142429	147.55	down	down	correct
523371.BSE	Mawana Sugars Limited	20230810	104.9	108.3	104.9	105.9	39965	105.9	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230810	134.35	134.35	134.35	134.35	562	134.35
523385.BSE	Nilkamal Limited	20230810	2509.3	2540.95	2504.35	2537.65	163	2537.65	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230810	225.1	232.6	225	227.1	6831	227.1	up	up	correct
523395.BSE	3M India Limited	20230810	26900	28322.55	26702.1	28104.7	841	28104.7	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230810	947.2	1094.85	947.15	1028.35	42690	1028.35	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230810	6.05	6.23	6.05	6.2	733	6.2	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230810	980.25	1026	980.25	994.6	71419	994.6	up	down	incorrect
523449.BSE	Sharp India Limited	20230810	53	53.99	50.5	52.88	914	52.88	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230810	31.1	32.48	31	32.08	2373	32.08	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230810	331.85	331.85	331.85	331.85	3977	331.85
523483.BSE	Pacific Industries Limited	20230810	163.15	163.15	155	161.05	34073	161.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230810	24.5	25	24.5	24.6	256	24.6	up	up	correct
523519.BSE	Universal Office Automation Limited	20230810	4.09	4.09	3.93	3.95	2318	3.95	down	down	correct
523537.BSE	APM Industries Limited	20230810	50.1	51	49.5	49.91	13456	49.91	down	down	correct
523539.BSE	Precision Wires India Ltd	20230810	91.72	96.65	90.73	92.07	114731	92.07	up	up	correct
523550.BSE	Krypton Industries Limited	20230810	24.5	24.95	23.55	24.93	16178	24.93	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230810	13.9	15.79	13.9	14.87	770080	14.87	up	up	correct
523566.BSE	Martin Burn Limited	20230810	35	36.89	35	35.94	15	35.94	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230810	293.2	297.8	288	289.65	8388	289.65	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230810	24.7	27.7	23.67	26.3	2060	26.3	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230810	848.95	849	805	819.4	11178	819.4	down	down	correct
523610.BSE	ITI Limited	20230810	121.35	122.7	116.7	118.6	70746	118.6	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230810	362.95	376.4	361.95	366.3	11400	366.3	up	up	correct
523620.BSE	Phaarmasia Limited	20230810	24.6	25.7	24.51	25.2	1488	25.2	up	up	correct
523630.BSE	National Fertilizers Limited	20230810	67.15	68.1	66.75	66.98	444561	66.98	down	up	incorrect
523642.BSE	PI Industries Limited	20230810	3984	3984	3832.6	3876.35	29526	3870.85	down	down	correct
523648.BSE	Plastiblends India Limited	20230810	228.75	229.2	224.45	228.15	2340	228.15	down	down	correct
523650.BSE	Redex Protech Limited	20230810	31.5	31.5	31.5	31.5	4	31.5
523660.BSE	The Waterbase Limited	20230810	82.75	84	81.7	83.29	18559	83.29	up	down	incorrect
523672.BSE	Flex Foods Limited	20230810	108.95	116.5	92	106.65	300231	106.65	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230810	60	61.5	56.26	57.38	1529	57.38	down	down	correct
523704.BSE	Mastek Limited	20230810	2038	2069.7	2030	2050.25	1843	2050.25	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230810	752	754.8	750	750	595	750	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230810	391.45	392	362.85	362.85	4577	362.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230810	204	206.2	198	202.8	11096	202.8	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230810	23.33	23.33	18.72	20.47	597455	20.47	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230810	259	264	252.05	252.4	4361	252.4	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230810	1.91	1.98	1.91	1.98	57422	1.98	up	up	correct
523782.BSE	Mitshi India Limited	20230810	24.77	27.18	20.4	21	74520	21	down	down	correct
523792.BSE	Mazda Limited	20230810	928.4	928.5	906	908.5	357	908.5	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230810	2.5	2.5	2.45	2.45	3375	2.45	down	down	correct
523828.BSE	Menon Bearings Limited	20230810	137.25	138.35	136	136.6	9330	136.6	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230810	29.5	29.5	29.4	29.5	105	29.5
523838.BSE	Simplex Infrastructures Limited	20230810	44	49.68	43.25	47.7	704754	47.7	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230810	18	18.5	17.5	18.24	1628	18.24	up	up	correct
523842.BSE	Super Tannery Limited	20230810	7.18	7.39	6.93	7.09	70952	7.09	down	down	correct
523850.BSE	Axtel Industries Limited	20230810	443.9	449.4	422.6	426.2	16908	426.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230810	15.95	16.39	15.04	15.04	47823	15.04	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230810	2417.8999	2435.6001	2261.05	2312.6499	3836	2312.6499	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230810	6.75	6.75	6.75	6.75	1	6.75
524037.BSE	Rama Phosphates Limited	20230810	252.6	255.55	246.5	247.3	3422	247.3	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230810	4.08	4.08	4.08	4.08	2194	4.08
524051.BSE	Polyplex Corporation Limited	20230810	1260.05	1273.15	1251.15	1253.85	9571	1253.85	down	down	correct
524075.BSE	Albert David Limited	20230810	833.5	833.95	801.7	813.45	1169	813.45	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230810	47.93	49.93	46	48.46	10682	48.46	up	up	correct
524091.BSE	Acrysil Limited	20230810	681.8	720.1	681.8	692.35	3008	692.35	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230810	242.45	242.45	242.45	242.45	3709	242.45
524200.BSE	Vinati Organics Limited	20230810	1874.95	1880	1840	1860.25	3553	1860.25	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230810	76	77.89	72.6	74.96	10249	74.96	down	up	incorrect
524212.BSE	Wanbury Limited	20230810	49.9	50.8	49.53	50.8	1400	50.8	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230810	242.3	244.6	241.3	242.9	28038	242.2397	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230810	114.4	115.4	113.35	114.4	132247	114.4
524280.BSE	Kopran Limited	20230810	179	181.6	163.75	169.25	65710	169.25	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230810	117	124.5	116.05	122.95	54500	122.95	up	up	correct
524324.BSE	Seya Industries Limited	20230810	23	23	22.54	22.54	2127	22.54	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230810	202.7	204.15	198.35	198.85	2262	198.85	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230810	45.55	47	45.2	45.25	721	45.25	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230810	184.35	189.85	181	182.05	25259	181.05	down	down	correct
524394.BSE	Vimta Labs Limited	20230810	489.95	501.2	485.05	491.2	7826	491.2	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230810	68.4	68.5	65.02	65.02	10225	65.02	down	down	correct
524404.BSE	Marksans Pharma Limited	20230810	118.35	122.5	117.9	118.5	363118	118.5	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230810	126	126.25	123	125	637	125	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230810	51.74	53.49	49.5	51.69	123275	51.69	down	down	correct
524440.BSE	Camex Limited	20230810	28	28.4	27.7	28.4	1022	28.4	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230810	1.8	1.83	1.71	1.72	5688205	1.72	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230810	9.13	9.75	9.1	9.48	2737652	9.48	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230810	351.4	359.8	351	355.95	1582	355.95	up	down	incorrect
524488.BSE	SVC Industries Limited	20230810	2.69	2.71	2.56	2.66	32751	2.66	down	down	correct
524506.BSE	Coral Laboratories Limited	20230810	255.55	263.5	252	260.7	276	260.7	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230810	71	71	69.58	69.6	4381	69.6	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230810	76.95	77.7	75.31	75.54	82013	75.54	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230810	39.11	40	39.11	40	136	40	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230810	436.7	439	428	431.05	1743	431.05	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230810	4000	4021.1001	3904.8501	4010	6490	4010	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230810	10.88	11.79	10.88	11.54	27144	11.54	up	up	correct
524570.BSE	Poddar Pigments Limited	20230810	344.15	355	342.4	346	2263	346	up	up	correct
524580.BSE	Priya Limited	20230810	11.77	11.77	11.77	11.77	1	11.77
524582.BSE	Tirupati Starch and Chemicals Limited	20230810	81.95	82.05	79	82	177	82	up	up	correct
524592.BSE	JD Orgochem Limited	20230810	5.51	5.51	5.51	5.51	15	5.51
524594.BSE	Ashok Alco-Chem Limited	20230810	115.6	115.6	108	111.3	12356	111.3	down	down	correct
524598.BSE	AksharChem (India) Limited	20230810	260	262.7	236.75	244.05	2597	244.05	down	down	correct
524606.BSE	Beryl Drugs Limited	20230810	16.49	16.49	15.11	16.49	775	16.49
524632.BSE	Shukra Pharmaceuticals Limited	20230810	115.75	127.85	115.75	127.85	3658	127.85	up	up	correct
524634.BSE	Alufluoride Limited	20230810	474.7	475	456.6	466.1	5057	466.1	down	down	correct
524640.BSE	Archit Organosys Limited	20230810	55.89	55.89	53.51	53.87	21528	53.87	down	up	incorrect
524648.BSE	Indo Amines Limited	20230810	120.05	120.8	116.35	116.65	7966	116.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230810	12.92	12.92	12.91	12.91	8803	12.91	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230810	3.85	4	3.8	3.8	34720	3.8	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230810	23.59	24.35	23.35	23.43	63465	23.43	down	down	correct
524669.BSE	Hester Biosciences Limited	20230810	1792.9	1821.5	1743.1	1764.5	1339	1764.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230810	24.78	25.5	24	24.43	305347	24.43	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230810	56.75	58.77	56	57	4707	57	up	up	correct
524709.BSE	NACL Industries Limited	20230810	80.39	80.44	78	79.01	24955	79.01	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230810	9.7	9.89	9.5	9.81	12772	9.81	up	up	correct
524717.BSE	Titan Biotech Limited	20230810	382	409	382	398.65	27559	398.65	up	up	correct
524727.BSE	Span Divergent Limited	20230810	9.15	9.26	9.15	9.26	418	9.26	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230810	725.05	764	725.05	740.95	1757	740.95	up	down	incorrect
524735.BSE	Hikal Limited	20230810	290.6	292.55	287.5	289.7	43310	289.7	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230810	1014.9	1076.4	1011.1	1064.75	87012	1064.75	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230810	48	49.99	48	49.6	6081	49.6	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230810	25.05	26.89	25.05	25.07	787	25.07	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230810	2120.05	2127.25	2085	2092.55	277	2090.6908	down	up	incorrect
524790.BSE	Everest Organics Limited	20230810	126.8	126.8	121.5	121.5	1751	121.5	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230810	879.25	886	865.55	872.6	53923	872.6	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230810	39.5	41.8	37.91	40.42	1272	40.42	up	up	correct
524816.BSE	NATCO Pharma Limited	20230810	920	920	867.05	875.35	93097	868.2296	down	down	correct
524818.BSE	Dynamic Industries Limited	20230810	65.85	65.85	63	65.4	567	65.4	down	down	correct
524820.BSE	Panama Petrochem Limited	20230810	290.85	293.55	289.45	290.1	5525	285.0425	down	down	correct
524824.BSE	Bal Pharma Limited	20230810	102.04	103.95	98	98	3090	98	down	down	correct
524828.BSE	BDH Industries Limited	20230810	200.05	220.6	199.6	214.8	44840	214.8	up	up	correct
526001.BSE	Jauss Polymers Limited	20230810	4.25	4.45	4.25	4.25	12	4.25
526025.BSE	Globus Power Generation Limited	20230810	14.51	14.51	14.5	14.51	5286	14.51
526043.BSE	Polymechplast Machines Limited	20230810	65.5	65.5	63.05	64.07	1036	64.07	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230810	1720	1720	1627	1639	3242	1639	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230810	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230810	390.05	418.65	376.1	381.2	854	381.2	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230810	10.52	11.25	10.05	10.06	8086	10.06	down	down	correct
526137.BSE	Shetron Limited	20230810	92.9	93	89.1	89.79	9516	89.79	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230810	4.11	4.11	3.73	3.84	30775	3.84	down	down	correct
526143.BSE	MPL Plastics Limited	20230810	15.15	15.45	14.88	15.06	8756	15.06	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230810	131	134.95	131	131.2	10597	131.2	up	down	incorrect
526161.BSE	Spenta International Limited	20230810	139.65	139.65	139.65	139.65	1	139.65
526169.BSE	Multibase India Limited	20230810	247	256.9	245	245.7	17055	245.7	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230810	83.85	83.85	82	82.08	11676	82.08	down	down	correct
526187.BSE	Ashram Online.com Limited	20230810	4.07	4.49	4.07	4.07	2409	4.07
526217.BSE	Hitech Corporation Limited	20230810	238.25	240	233.5	239.05	3601	239.05	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230810	10.58	10.58	10.58	10.58	526	10.58
526227.BSE	Filatex India Limited	20230810	39.18	41.38	39.18	40.64	54809	40.64	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230810	10.75	11.75	10.75	11	3656	11	up	up	correct
526247.BSE	Premier Explosives Limited	20230810	1079.9	1088.05	1050.8	1087.2	86663	1087.2	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230810	332	340.85	325	326.1	10973	326.1	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230810	24.4	24.4	23.01	23.06	1113	23.06	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230810	69.95	69.95	67.21	68.8	830	68.8	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230810	8.75	8.99	8.55	8.57	4170	8.57	down	down	correct
526355.BSE	Duropack Limited	20230810	102.95	102.95	100	100.9	1519	100.9	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230810	21.74	21.99	21.01	21.51	13373	21.51	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230810	19.49	21.29	19.11	20.01	781658	20.01	up	up	correct
526397.BSE	Alphageo (India) Limited	20230810	303.95	304.45	297.5	299	2710	299	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230810	42	42	41.3	41.43	14442	41.43	down	down	correct
526415.BSE	OK Play India Limited	20230810	121.9	121.9	115.25	119.9	45436	119.9	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230810	118.85	119	116.35	116.8	5843	116.8	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230810	535.1	542	520	522.35	10885	522.35	down	down	correct
526435.BSE	Perfectpac Limited	20230810	94.95	94.95	87.19	87.62	56	87.62	down	down	correct
526441.BSE	Vision Cinemas Limited	20230810	1.05	1.12	1.02	1.04	64364	1.04	down	down	correct
526471.BSE	Winsome Breweries Limited	20230810	11	11	10.31	10.4	11741	10.4	down	down	correct
526479.BSE	Sky Industries Limited	20230810	69.93	69.93	57	58.59	75059	58.59	down	down	correct
526481.BSE	Phoenix International Limited	20230810	27.48	27.48	26.98	27	1385	27	down	down	correct
526492.BSE	Rishiroop Limited	20230810	112.6	114.2	108.8	110.95	3051	110.95	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230810	27.35	29.4	26.8	29.3	1366	29.3	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230810	235	249.95	230	242	744	242	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230810	142.5	142.5	137.6	138.95	2227	138.95	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230810	15.64	15.64	14.17	15.62	3847	15.62	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230810	9.65	9.7	9.16	9.39	31728	9.39	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230810	59.5	59.5	56.05	56.36	4845	56.36	down	down	correct
526568.BSE	Longview Tea Company Limited	20230810	25.33	26.5	24.65	25.5	1014	25.5	up	up	correct
526574.BSE	Enterprise International Limited	20230810	18.95	18.95	17.06	18.93	5795	18.93	down	down	correct
526576.BSE	Techindia Nirman Limited	20230810	14.6	14.67	14.13	14.18	14308	14.18	down	down	correct
526582.BSE	TPL Plastech Limited	20230810	42.75	43.7	42.1	42.7	9977	42.7	down	down	correct
526586.BSE	Wim Plast Limited	20230810	537.95	537.95	520.05	522	5491	522	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230810	236.95	237.25	231.5	232.1	10472	232.1	down	down	correct
526604.BSE	Lippi Systems Limited	20230810	15	15	14.65	14.65	585	14.65	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230810	105.32	105.32	105.32	105.32	7978	105.32
526612.BSE	Blue Dart Express Limited	20230810	6290	6298.7	6209.45	6268.55	497	6268.55	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230810	63	64.99	62.3	64.31	65645	64.31	up	up	correct
526622.BSE	MFL India Limited	20230810	0.63	0.65	0.62	0.64	1960695	0.64	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230810	35.09	37	35.05	36.97	11440	36.97	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230810	105.79	107.98	100.77	102.04	271229	99.64	down	down	correct
526666.BSE	Bhartiya International Limited	20230810	205	205	205	205	316	205
526683.BSE	Hotel Rugby Limited	20230810	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230810	144.95	147.75	144.95	147.75	830	146.2576	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230810	160.5	171	157	166.75	729	166.75	up	up	correct
526707.BSE	Alchemist Limited	20230810	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230810	132.1	132.7	129	132	6475	131.5095	down	down	correct
526725.BSE	The Sandesh Limited	20230810	1009.15	1015	1000	1001.5	75	1001.5	down	down	correct
526727.BSE	Garnet Construction Limited	20230810	13.65	14.34	13.5	14.21	3586	14.21	up	up	correct
526731.BSE	Bright Brothers Limited	20230810	175	180	175	176.1	5374	176.1	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230810	504	515	501	505.2	9070	505.2	up	up	correct
526747.BSE	P G Foils Limited	20230810	295.2	295.2	280.1	283.6	99153	283.6	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230810	19.38	19.38	19.38	19.38	5	19.38
526761.BSE	Howard Hotels Limited	20230810	18.72	18.72	18.72	18.72	100	18.72
526775.BSE	Valiant Communications Limited	20230810	234.95	234.95	220	223.25	6871	223.25	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230810	1874.9	1875	1725.3	1774.45	1138	1774.45	down	up	incorrect
526807.BSE	Seamec Limited	20230810	759	772.15	725.25	749.85	28986	748.6831	down	down	correct
526813.BSE	Raghunath International Limited	20230810	9.88	10.35	9.6	10.2	1187	10.2	up	up	correct
526817.BSE	Cheviot Company Limited	20230810	1227.4	1350	1227.4	1248.5	6490	1248.5	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230810	392	392	382.05	382.25	1608	382.25	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230810	20.15	20.15	20.15	20.15	1241	20.15
526839.BSE	Shelter Infra Projects Limited	20230810	5.89	6	5.89	6	6879	6	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230810	28.5	30.69	28.5	30.08	1084	30.08	up	down	incorrect
526851.BSE	Arex Industries Limited	20230810	130	140	119	133.2	2365	133.2	up	up	correct
526853.BSE	Bilcare Limited	20230810	83.68	87.86	83.68	87.86	115202	87.86	up	up	correct
526861.BSE	Rishi Laser Limited	20230810	48.23	48.23	48.23	48.23	5419	48.23
526871.BSE	Intec Capital Limited	20230810	18.4	18.4	17.06	17.5	10	17.5	down	down	correct
526881.BSE	63 moons technologies limited	20230810	284.7	302.45	272	273.5	167524	273.5	down	down	correct
526899.BSE	Himalaya Food International Limited	20230810	23.5	23.8	23	23.18	54309	23.18	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230810	2.8	2.8	2.8	2.8	1201	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230810	20.8	21.15	20.37	20.9	9705	20.9	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230810	98.1	104.99	97.07	97.74	4722	97.74	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230810	88.45	88.45	84.5	85.16	311	85.16	down	down	correct
526947.BSE	La Opala RG Limited	20230810	447.2	455.7	444	447.7	3897	447.7	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230810	267.2	267.2	266.6	266.6	10515	266.6	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230810	75.45	75.45	72	75	1357	75	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230810	110	111.5	109.1	109.95	6467	109.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230810	240	247	240	242.5	2244	242.5	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230810	652.25	652.25	641	645.5	5609	645.5	down	down	correct
530005.BSE	The India Cements Limited	20230810	230.65	246.95	229.6	241.2	1280374	241.2	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230810	271	278.45	269.2	272.5	135148	272.5	up	up	correct
530017.BSE	Standard Industries Limited	20230810	22.48	22.73	22	22.65	27318	22.65	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230810	80	82	80	81.91	1411	81.91	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230810	250	258.9	250	256.75	1668	256.75	up	down	incorrect
530045.BSE	Titan Securities Limited	20230810	26	27.5	23.8	24.3	217670	24.3	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230810	12.8	12.8	12.25	12.42	7138	12.42	down	down	correct
530067.BSE	CSL Finance Limited	20230810	342.75	360.2	342.75	345.8	4206	345.8	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230810	370.45	377.95	357.2	371.75	14393	371.75	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230810	160	160	155	157.6	5223	157.6	down	up	incorrect
530079.BSE	Faze Three Limited	20230810	370.95	371	360.15	363.5	6512	363.5	down	up	incorrect
530095.BSE	Pradhin Limited	20230810	42.6	42.6	42.6	42.6	1298	42.6
530109.BSE	Anupam Finserv Limited	20230810	1.54	1.68	1.54	1.63	175172	1.63	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230810	38.78	38.78	36.3	36.3	694	36.3	down	down	correct
530119.BSE	Natraj Proteins Limited	20230810	45.99	45.99	44.5	45.2	6373	45.2	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230810	397.95	411	378.8	391.5	12899	391.5	down	down	correct
530129.BSE	Nile Limited	20230810	723.25	750	721.05	727.2	3357	727.2	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230810	33.79	34.95	32.86	33.47	1093732	33.47	down	down	correct
530133.BSE	Amco India Limited	20230810	61.7	61.7	59.6	60.64	479	60.64	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230810	43.29	44	43.29	44	1811	44	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230810	9.7	10.08	9.7	10.08	41804	10.08	up	up	correct
530151.BSE	Vijay Textiles Limited	20230810	28.54	28.54	27	27.77	655	27.77	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230810	124.95	125	116.9	122.5	5965	122.5	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230810	21.1	21.5	20.93	20.97	2851	20.97	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230810	65.5	66.81	65.5	66.81	4459	66.81	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230810	8.1	8.12	8	8.07	147543	8.07	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230810	2.52	2.64	2.52	2.63	5167	2.63	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230810	9	9	8.54	8.64	14676	8.64	down	down	correct
530207.BSE	Brawn Biotech Limited	20230810	20.49	20.77	19.51	20.55	2741	20.55	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230810	134	135.85	132.05	133.75	15028	133.75	down	down	correct
530233.BSE	Auro Laboratories Limited	20230810	78.99	79.99	77.18	79.08	5772	79.08	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230810	37.69	37.69	36.7	36.7	242	36.7	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230810	125.55	129	125.55	129	2	129	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230810	29.4	29.4	26.63	28.42	13862	28.42	down	down	correct
530263.BSE	Global Capital Markets Limited	20230810	0.87	0.87	0.87	0.87	83475	0.87
530265.BSE	Sainik Finance & Industries Limited	20230810	32.5	32.5	29.5	31	70	31	down	down	correct
530299.BSE	Kothari Products Limited	20230810	116.05	116.05	112.1	113.1	1218	113.1	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230810	87	99	86	93.95	364472	93.95	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230810	24.99	24.99	23.86	24.09	21382	24.09	down	down	correct
530313.BSE	Laurel Organics Ltd	20230810	35.79	35.79	34.26	35.7	3730	35.7	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230810	134	134	126.45	128.4	35666	128.4	down	down	correct
530317.BSE	Godavari Drugs Limited	20230810	105	105	100	102.45	15477	102.45	down	down	correct
530331.BSE	Premco Global Limited	20230810	407	472.85	366.2	450.95	18115	448.3491	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230810	125.05	128.7	116.5	117.5	399	117.5	down	down	correct
530355.BSE	Asian Energy Services Limited	20230810	135.55	138	132.6	135.95	4853	135.95	up	up	correct
530367.BSE	NRB Bearings Limited	20230810	260.05	263	245	247.8	77777	247.8	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230810	22	24.9	22	23.36	53	23.36	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230810	5.1	5.25	5.1	5.12	105893	5.12	up	up	correct
530401.BSE	Vinyoflex Limited	20230810	93.6	95	90	92.75	3306	92.75	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230810	22.1	23.45	22.1	22.82	8950	22.82	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230810	36.6	38.85	36.6	38.68	64888	37.6897	up	up	correct
530427.BSE	Choksi Imaging Limited	20230810	47.65	51.5	47.65	48.8	9574	48.8	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230810	18.9	18.9	18.79	18.79	84	18.79	down	down	correct
530431.BSE	Ador Fontech Limited	20230810	116	116	104	107.05	59539	107.05	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230810	64.95	69.15	63.41	66.22	31596	66.22	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230810	49.7	49.7	49.67	49.7	4776	49.7
530459.BSE	Valson Industries Limited	20230810	21.25	21.5	21.05	21.25	3374	21.25
530461.BSE	Saboo Sodium Chloro Limited	20230810	20.25	22.54	20.25	21.93	674754	21.93	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230810	741.3	764	730	753.1	11782	748.0924	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230810	118.95	123	117.95	121.5	52278	121.5	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230810	528	528	503	523	1283	517.1269	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230810	924.35	949.8	924.1	946.15	8097	943.583	up	up	correct
530521.BSE	Virat Industries Limited	20230810	225	225	201.25	213	4275	213	down	down	correct
530533.BSE	Terai Tea Company Limited	20230810	70.71	70.8	70.7	70.8	17	70.8	up	up	correct
530543.BSE	MARG Limited	20230810	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230810	233.95	234.9	215	224	5248	224	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230810	0.41	0.43	0.4	0.41	14121720	0.41
530577.BSE	Ladderup Finance Limited	20230810	21.85	21.85	20.53	20.9	2113	20.9	down	down	correct
530585.BSE	Swastika Investmart Limited	20230810	177.9	185	177.9	181.2	1690	181.2	up	up	correct
530589.BSE	Prima Plastics Limited	20230810	168	168	164	164.15	5812	164.15	down	down	correct
530609.BSE	Carnation Industries Limited	20230810	4.45	4.67	4.45	4.45	3175	4.45
530611.BSE	Sturdy Industries Limited	20230810	0.42	0.42	0.42	0.42	24809	0.42
530617.BSE	Sampre Nutritions Limited	20230810	55.45	58	53.78	57.92	7167	57.92	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230810	94.9	96.98	90.15	96.72	24815	96.72	up	up	correct
530627.BSE	Vipul Organics Limited	20230810	112.8	112.8	109.4	111.2	4594	111.2	down	down	correct
530643.BSE	Eco Recycling Limited	20230810	175.05	184	173.5	178.55	28901	178.55	up	up	correct
530655.BSE	Goodluck India Limited	20230810	511.55	519.8	498	501.85	16641	501.85	down	down	correct
530663.BSE	Goyal Associates Limited	20230810	1.74	1.74	1.65	1.68	19712	1.68	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230810	3.86	3.86	3.71	3.82	27308	3.82	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230810	92.16	96.6	89	90.13	28536	90.13	down	down	correct
530689.BSE	Lykis Limited	20230810	68.24	68.24	68.24	68.24	17759	68.24
530695.BSE	Prime Property Development Corporation Limited	20230810	17.48	17.48	17.48	17.48	70	17.48
530697.BSE	Zenlabs Ethica Limited	20230810	42.4	42.4	39.45	40.05	2734	40.05	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230810	51.78	51.78	51.78	51.78	4276	51.78
530709.BSE	Gowra Leasing and Finance Limited	20230810	22.03	22.03	22.03	22.03	625	22.03
530711.BSE	Jagan Lamps Limited	20230810	74.89	75.15	71	72.3	9887	72.3	down	down	correct
530715.BSE	Alps Industries Limited	20230810	1.75	1.8	1.75	1.75	25711	1.75
530755.BSE	Coral Newsprints Ltd	20230810	10.93	10.93	10.93	10.93	2230	10.93
530759.BSE	Sterling Tools Limited	20230810	346	350.25	344	344.45	12410	344.45	down	down	correct
530789.BSE	Ceejay Finance Limited	20230810	158	168.9	152.35	164.45	5375	164.45	up	up	correct
530803.BSE	Bhageria Industries Limited	20230810	142.65	151.95	141.2	148.4	4603	148.4	up	up	correct
530809.BSE	BNR Udyog Limited	20230810	44.34	44.88	42.41	43.2	3082	43.2	down	down	correct
530813.BSE	KRBL Limited	20230810	404.8	418.8	400.7	412.7	76881	411.7022	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230810	88	95	82.1	84.33	2108	84.33	down	down	correct
530821.BSE	SSPDL Limited	20230810	14.05	14.74	13.56	14.74	3746	14.74	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230810	25.3	26.75	25	25.32	1505	25.32	up	up	correct
530829.BSE	CIL Securities Limited	20230810	26.94	26.94	25.6	26.19	361	26.19	down	down	correct
530839.BSE	Clio Infotech Limited	20230810	4.53	4.53	4.26	4.47	3626	4.47	down	down	correct
530843.BSE	Cupid Limited	20230810	287.45	295	286.9	290.9	19171	290.9	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230810	906.6	924.6	880	890.15	1540	890.15	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230810	418.1	433.55	414.5	424.05	3731	424.05	up	up	correct
530879.BSE	Capital India Finance Limited	20230810	135	135	121	122	4981	122	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230810	8.8	8.8	8.45	8.45	120301	8.45	down	down	correct
530897.BSE	N G Industries LTD	20230810	120.4	120.4	118	118	1215	118	down	up	incorrect
530951.BSE	Raminfo Limited	20230810	102	106.7	101.15	103.45	4215	103.45	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230810	203	220	203	217.05	14775	217.05	up	up	correct
530959.BSE	Diana Tea Company Limited	20230810	24.34	26.45	24.34	25.36	17604	25.36	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230810	3.03	3.13	2.96	3.02	7274776	3.02	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230810	94	94.34	93.5	93.82	332626	93.82	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230810	50.75	50.75	50.75	50.75	60	50.75
530977.BSE	Shri Keshav Cements and Infra Limited	20230810	133.3	133.55	128.1	130	3852	130	down	down	correct
530979.BSE	India Home Loan Limited	20230810	28.91	29.42	28.6	29.42	2809	29.42	up	down	incorrect
530997.BSE	Unique Organics Limited	20230810	42.01	44.99	40	44.11	10075	44.11	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230810	1.22	1.23	1.22	1.23	15195281	1.23	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230810	330.5	340	325	337.25	12651	336.2594	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230810	13.26	13.26	13	13	633	13	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230810	884.05	899.95	860.5	873.4	521	873.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230810	33.2	33.2	32	32	314	32	down	down	correct
531082.BSE	Alankit Limited	20230810	10.43	10.75	10.43	10.61	48733	10.61	up	up	correct
531083.BSE	Nihar Info Global Limited	20230810	5.8	5.99	5.8	5.99	1045	5.99	up	up	correct
531091.BSE	United Credit Limited	20230810	14.24	15.23	13.22	14.1	1755	14.1	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230810	55.58	57.58	55.53	57.11	28216	57.11	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230810	32.41	32.41	32.41	32.41	100	32.41
531120.BSE	Patel Engineering Limited	20230810	49.4	50	46.57	48.61	1165007	48.61	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230810	21.35	21.35	20.75	21.2	1921	21.2	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230810	0.82	0.83	0.8	0.81	74250	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230810	810.05	810.05	789.05	793.7	515	793.7	down	down	correct
531157.BSE	Organic Coatings Limited	20230810	7.08	7.08	7.08	7.08	1643	7.08
531158.BSE	Catvision Limited	20230810	12.01	12.4	12.01	12.39	1479	12.39	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20230810	112.3	114.5	111.7	112.85	6921	112.85	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230810	36.9	37.8	36.8	36.8	3112	36.8	down	down	correct
531169.BSE	SKP Securities Limited	20230810	62.8	64	62.8	64	336	64	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230810	52.25	52.25	50.02	50.48	47515	50.48	down	down	correct
531190.BSE	Tavernier Resources Limited	20230810	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230810	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230810	2575	2644	2505	2527.05	9075	2517.1229	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230810	38.75	38.75	37.3	38.64	2257	38.64	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230810	34.9	35	32.71	34.64	2719	34.64	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230810	161	161.8	150.5	154	19224	154	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230810	31	31	29	29.45	6890	29.45	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230810	18	18	17.11	17.54	53519	17.54	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230810	120.65	126	119.5	124.4	8509	124.4	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230810	654.75	659.95	649.7	653.05	673	647.7784	down	up	incorrect
531246.BSE	Prima Industries Limited	20230810	17	17	16.2	16.4	50	16.4	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230810	409.6	409.6	409.6	409.6	2873	409.6
531255.BSE	Paragon Finance Limited	20230810	33.89	33.89	32.5	32.5	76	32.5	down	down	correct
531259.BSE	Esha Media Research Limited	20230810	3.5	3.5	3.5	3.5	0	3.5
531268.BSE	B2B Software Technologies Limited	20230810	26.64	27.24	26.4	26.8	4026	26.8	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230810	3.22	3.31	3.1	3.29	1384371	3.29	up	down	incorrect
531278.BSE	Elixir Capital Limited	20230810	45.35	45.9	44	44.86	3532	43.6114	down	down	correct
531281.BSE	P G Industry Limited	20230810	18	18	17.1	18	463	18
531287.BSE	National Plastic Technologies Limited	20230810	185	185	185	185	931	185
531289.BSE	National Fittings Limited	20230810	132	137	123	130.05	57325	130.05	down	down	correct
531297.BSE	Artefact Projects Limited	20230810	53.8	55.55	53.01	55	4321	55	up	up	correct
531306.BSE	DHP India Limited	20230810	842	861	785.3	801.25	10851	801.25	down	down	correct
531307.BSE	RRIL Limited	20230810	19.6	19.6	19	19.2	66408	19.2	down	down	correct
531328.BSE	Kretto Syscon Limited	20230810	0.53	0.53	0.51	0.53	471790	0.53
531335.BSE	Zydus Wellness Limited	20230810	1560	1577.85	1525.25	1534.65	8681	1534.65	down	down	correct
531337.BSE	Jump Networks Limited	20230810	3.5	4.04	3.2	3.94	2018539	3.94	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230810	35.85	35.85	34.5	34.5	2	34.5	down	down	correct
531346.BSE	Eastern Treads Limited	20230810	41.85	44.06	40.45	41.65	803	41.65	down	down	correct
531349.BSE	Panacea Biotec Limited	20230810	135	140.2	131.45	131.65	13688	131.65	down	down	correct
531358.BSE	Choice International Limited	20230810	355.05	359.8	353.1	356.05	50238	356.05	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230810	152	153	148.15	152.05	1303	152.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230810	59.8	61.75	57.11	58.96	4645	58.96	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230810	38.4	43.86	36.52	40.8	27232	40.2867	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230810	107.95	109.65	101.7	103.45	799	103.45	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230810	1.57	1.57	1.53	1.56	93353	1.56	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230810	115.2	120.9	110	114.39	821	114.39	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230810	22.37	22.37	22.37	22.37	927	22.37
531417.BSE	Mega Corporation Limited	20230810	2.46	2.67	2.45	2.48	126387	2.48	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230810	216.35	222.85	216.35	218.25	32419	218.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230810	25.25	25.25	24.03	24.14	10943	24.14	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230810	83.14	86.52	83.14	86.52	30454	86.52	up	up	correct
531449.BSE	GRM Overseas Limited	20230810	172.9	176	172.9	175.3	4525	175.3	up	up	correct
531453.BSE	Mohit Industries Limited	20230810	15.59	15.92	15.59	15.72	1617	15.72	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230810	19.9	19.99	19.52	19.95	6342	19.95	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230810	1.5	1.52	1.47	1.5	24506	1.5
531471.BSE	Duke Offshore Limited	20230810	7.13	7.48	7.13	7.35	5179	7.35	up	up	correct
531472.BSE	Cybele Industries Ltd	20230810	25.1	27.7	25.08	25.1	325	25.1
531494.BSE	Navkar Builders Limited	20230810	7.31	7.31	7	7.3	69244	7.3	down	down	correct
531499.BSE	Sybly Industries Limited	20230810	4.85	5.14	4.75	5.09	966	5.09	up	up	correct
531502.BSE	Esaar (India) Limited	20230810	4.36	4.5	4.36	4.37	144740	4.37	up	up	correct
531503.BSE	Maris Spinners Limited	20230810	48.19	48.19	45.05	45.25	7438	45.25	down	down	correct
531512.BSE	Orient Tradelink Limited	20230810	9.4	9.8	9.15	9.26	5059	9.26	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230810	0.42	0.43	0.41	0.43	501081	0.43	up	down	incorrect
531525.BSE	Ace Software Exports Limited	20230810	22.88	22.88	21.75	21.75	80	21.75	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230810	1084.95	1095	1035	1082.3	7604	1082.3	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230810	16.53	17.5	16.53	17.01	271	17.01	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230810	109.2	114.8	107.05	112.8	2215	112.8	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230810	342.55	377.15	340.45	371.8	95781	371.8	up	up	correct
531591.BSE	Bampsl Securities Limited	20230810	9.5	9.5	9.12	9.13	30583	9.13	down	down	correct
531599.BSE	FDC Limited	20230810	422	428	404.45	409.9	219525	409.9	down	down	correct
531608.BSE	Gorani Industries Limited	20230810	125.05	130	122	126	2052	126	up	up	correct
531609.BSE	KG Petrochem Limited	20230810	202	202	202	202	2	202
531613.BSE	Meyer Apparel Limited	20230810	1.67	1.83	1.67	1.81	9036	1.81	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230810	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230810	4.3	4.49	4.3	4.35	45154	4.35	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230810	4.77	4.77	4.69	4.69	36730	4.69	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230810	453.1	495.9	450.45	489	86467	489	up	down	incorrect
531638.BSE	Suraj Limited	20230810	156.4	156.4	156.4	156.4	1956	156.4
531642.BSE	Marico Limited	20230810	578.4	585.85	574.25	576.55	25383	576.55	down	down	correct
531648.BSE	Mahavir Industries Limited	20230810	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230810	10.6	11	10.5	10.99	3366	10.99	up	up	correct
531668.BSE	Vision Corporation Limited	20230810	1.64	1.65	1.55	1.65	16197	1.65	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230810	64.99	64.99	61.2	62.27	1445	62.27	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230810	420.1	420.1	399.6	410.35	6569	410.35	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230810	1213.95	1220	1181.9	1202.6	440	1202.6	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230810	175	185.4	170.5	174.45	9043	172.94	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230810	58.15	63	58.15	61.47	405401	61.47	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230810	0.67	0.67	0.66	0.67	587689	0.67
531739.BSE	Gennex Laboratories Limited	20230810	8.11	8.23	7.92	7.97	282207	7.97	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20230810	45.3	45.3	45.25	45.25	103	45.25	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230810	13.79	14.19	13.72	13.85	13813	13.85	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230810	0.76	0.78	0.74	0.75	2458450	0.75	down	down	correct
531762.BSE	Unjha Formulations Limited	20230810	12.35	13.65	12.35	13.35	6698	13.35	up	up	correct
531768.BSE	Poly Medicure Limited	20230810	1463.55	1494.15	1455.9	1477.2	21638	1477.2	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230810	25.7	26.2	25.3	25.34	98548	25.34	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230810	69.61	72.64	69.61	72.6	16	72.6	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230810	9.36	9.95	9.3	9.59	16047	9.59	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230810	29.7	29.7	27.6	29.13	18227	29.13	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230810	63.29	63.29	62.5	62.5	47285	62.5	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230810	34.98	34.98	32.77	33.62	10520	33.62	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230810	122	122	118.25	119.5	50405	119.5	down	down	correct
531867.BSE	Unitech International Limited	20230810	6.65	6.65	5.59	5.8	12716	5.8	down	down	correct
531869.BSE	Sacheta Metals Limited	20230810	18.85	19.39	18.55	19.06	21523	19.06	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230810	24	24.33	24	24.33	1294	24.33	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230810	128.55	130.4	128	128.55	6535	128.55
531893.BSE	Sawaca Business Machines Limited	20230810	0.89	0.89	0.85	0.87	224519	0.87	down	down	correct
531900.BSE	CCL International Limited	20230810	19.88	20.7	19.16	20.5	3177	20.5	up	down	incorrect
531909.BSE	Croissance Limited	20230810	5.45	5.87	5.45	5.75	71211	5.75	up	up	correct
531917.BSE	Twinstar Industries Limited	20230810	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230810	831	856.7	831	838.4	43269	838.4	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230810	47.98	48.2	47.23	47.55	3502	47.55	down	down	correct
531950.BSE	Vertex Securities Limited	20230810	2.79	2.79	2.6	2.77	30431	2.77	down	down	correct
531952.BSE	Riba Textiles Limited	20230810	53.74	53.74	51	52.43	2684	52.43	down	down	correct
531977.BSE	Chartered Logistics Limited	20230810	4.42	4.69	4.42	4.58	64006	4.58	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230810	1508.1	1514.35	1466.95	1499.75	2989	1499.75	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230810	36.98	37.39	36.43	37.2	1440	37.2	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230810	7.38	7.38	6.5	6.76	70259	6.76	down	down	correct
532001.BSE	Inducto Steels Limited	20230810	32.35	36.39	31.8	34.81	3106	34.81	up	up	correct
532005.BSE	Sam Industries Limited	20230810	90.12	90.12	81.54	81.54	50406	81.54	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230810	16.01	16.01	16	16	46	16	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230810	186	193.5	176.2	185.1	3133	185.1	down	down	correct
532015.BSE	Gravity (India) Limited	20230810	3.61	3.79	3.59	3.61	5544	3.61
532022.BSE	Filatex Fashions Limited	20230810	12.64	12.64	12.1	12.25	120650	12.25	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230810	29.9	29.9	27.3	27.46	36321	27.46	down	down	correct
532033.BSE	Jain Studios Limited	20230810	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230810	54.25	55.56	53.7	54.21	59659	54.21	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230810	61.98	61.98	59.25	61.35	122	61.35	down	down	correct
532054.BSE	KDDL Limited	20230810	1801	1828	1776.65	1800.85	1983	1800.85	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230810	16.5	17.4	16.5	17	1419	17	up	up	correct
532067.BSE	Kilpest India Limited	20230810	505	512	481	483.7	10398	483.7	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230810	132.05	134.9	129	132	44079	132	down	down	correct
532081.BSE	KSS Limited	20230810	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230810	2.05	2.06	2.01	2.01	10623	2.01	down	down	correct
532092.BSE	Sagar Productions Limited	20230810	2.74	2.74	2.74	2.74	0	2.74
532100.BSE	Indo-City Infotech Limited	20230810	7.89	7.89	6.4	6.99	22868	6.99	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230810	3.87	3.87	3.87	3.87	249	3.87
532123.BSE	BSEL Infrastructure Realty Limited	20230810	12	12	11.9	12	536758	12
532124.BSE	Reliable Ventures India Limited	20230810	10.13	10.67	10.11	10.39	3577	10.39	up	down	incorrect
532134.BSE	Bank of Baroda	20230810	194.35	194.75	190.75	191.85	679939	191.85	down	down	correct
532141.BSE	Andhra Cements Limited	20230810	109.5	114	109	110.15	9248	110.15	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230810	329.75	337.55	326.9	337.55	98640	337.55	up	up	correct
532145.BSE	H S India Limited	20230810	13.49	13.49	12.01	12.39	7781	12.39	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230810	154.6	160	148.75	158.3	32407	158.3	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230810	380.5	396	380.5	389.05	17543	389.05	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230810	7.32	7.32	6.95	7.29	11587	7.29	down	down	correct
532162.BSE	JK Paper Ltd	20230810	329.1	334.6	329.1	331.1	21982	327.5355	up	up	correct
532163.BSE	Saregama India Limited	20230810	392.15	407.7	387.4	392.65	26257	392.65	up	up	correct
532172.BSE	Adroit Infotech Limited	20230810	17.63	18.14	17.63	17.7	8007	17.7	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230810	127.25	130.25	127	127.5	1077	127.5	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230810	21.02	21.39	20.9	21	342845	21	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230810	11.93	11.93	11.93	11.93	27204	11.93
532209.BSE	The Jammu and Kashmir Bank Limited	20230810	71.48	72.65	69.85	70.85	448539	70.4027	down	down	correct
532212.BSE	Archies Limited	20230810	26.8	27.09	26.31	26.95	9101	26.95	up	up	correct
532215.BSE	Axis Bank Ltd	20230810	949	951.6	937.8	939.65	108689	939.65	down	down	correct
532216.BSE	HB Stockholdings Limited	20230810	60.8	61.15	55.75	56.26	68727	55.26	down	down	correct
532219.BSE	Energy Development Company Limited	20230810	16.84	17	16.67	16.87	4429	16.87	up	up	correct
532221.BSE	Sonata Software Limited	20230810	1029	1070	1029	1067.25	14999	1067.25	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230810	80.25	81	80	80.01	5022	80.01	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230810	462	477.6	450	451.8	3428	451.8	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230810	2597.95	2629.6001	2548.1001	2548.75	217	2548.75	down	down	correct
532262.BSE	TCI Industries Limited	20230810	1145	1147	1145	1145	29	1145
532271.BSE	Cybermate Infotek Limited	20230810	2.72	2.84	2.64	2.79	162110	2.79	up	up	correct
532284.BSE	TCFC Finance Limited	20230810	42.99	44.99	41.5	42.17	68754	42.17	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230810	47.25	47.79	47.15	47.61	9422	47.61	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230810	678.95	682	673	676.2	49194	674.1041	down	up	incorrect
532290.BSE	BLB Limited	20230810	19.55	20.3	19.24	19.37	266454	19.37	down	up	incorrect
532300.BSE	Wockhardt Limited	20230810	265	268.35	255.05	256.75	91177	256.75	down	down	correct
532301.BSE	Tata Coffee Limited	20230810	248.05	252.95	248.05	249.25	13213	249.25	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230810	1.99	2.03	1.99	2.03	203	2.03	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230810	17.79	17.79	17.79	17.79	19058	17.79
532320.BSE	Vaarad Ventures Limited	20230810	17	18.5	17	17.51	6385	17.51	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230810	658.05	668.5	654.3	658.1	310036	658.1	up	up	correct
532323.BSE	Shiva Cement Limited	20230810	47.25	49	47.25	48.08	211970	48.08	up	up	correct
532326.BSE	Intense Technologies Limited	20230810	84.9	84.9	81.25	81.72	7064	81.72	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230810	834	834	790	801.25	18207	801.25	down	down	correct
532333.BSE	HB Portfolio Limited	20230810	46	46.5	43.01	43.68	19191	42.9623	down	down	correct
532344.BSE	SoftSol India Limited	20230810	242	242	242	242	87	242
532345.BSE	Gati Limited	20230810	150.8	159.8	150.3	157.05	206373	157.05	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230810	756.1	783	756	775.25	7363	775.25	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230810	2.08	2.12	1.95	1.95	7706	1.95	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230810	12.4	12.4	11.7	11.83	148534	11.83	down	down	correct
532355.BSE	Picturehouse Media Limited	20230810	5.16	5.2	4.95	5.19	5393	5.19	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230810	298.05	309.15	298.05	298.8	26775	298.8	up	up	correct
532357.BSE	Mukta Arts Limited	20230810	50.25	51.7	49.96	51.17	16585	51.17	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230810	69.97	71.95	68	69.86	2593	69.86	down	down	correct
532369.BSE	Ramco Industries Limited	20230810	180.05	185.35	180	183.85	7442	183.85	up	up	correct
532370.BSE	Ramco Systems Limited	20230810	287.55	293.8	283.1	285.5	3987	285.5	down	down	correct
532372.BSE	Virinchi Limited	20230810	37.02	37.02	37.02	37.02	17646	37.02
532373.BSE	WeP Solutions Limited	20230810	22.54	22.54	22.54	22.54	15275	22.54
532374.BSE	Sterlite Technologies Limited	20230810	156.3	158.9	153.5	154.85	116482	154.85	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230810	58.71	62.29	58	62.29	1818	62.29	up	up	correct
532380.BSE	Baba Arts Limited	20230810	14.89	14.89	13.6	14.04	16096	14.04	down	down	correct
532384.BSE	Tyche Industries Limited	20230810	191.6	196.45	186.5	188.25	10476	186.0444	down	down	correct
532386.BSE	California Software Company Limited	20230810	14.95	14.96	14.5	14.5	5814	14.5	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230810	36.66	36.66	36	36.06	1026	36.06	down	down	correct
532388.BSE	Indian Overseas Bank	20230810	27.49	28.05	26.82	26.95	4527658	26.95	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230810	249.25	256.8	228.75	232.6	125665	232.6	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230810	522	530	510.2	518.7	3308	518.7	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230810	4	4.09	3.81	3.95	18568	3.95	down	down	correct
532400.BSE	Birlasoft Limited	20230810	448.85	452.65	444.65	445.05	55626	445.05	down	down	correct
532404.BSE	Saven Technologies Limited	20230810	41	42.9	40.53	41.6	7445	41.6	up	up	correct
532406.BSE	Avantel Limited	20230810	4499.5	4575	4225.5	4333.25	51955	866.65	down	down	correct
532407.BSE	MosChip Technologies Limited	20230810	91.63	93.4	90.6	91.24	544979	91.24	down	down	correct
532408.BSE	Megasoft Limited	20230810	43.59	45.29	43.25	43.97	57356	43.97	up	down	incorrect
532410.BSE	Transcorp International Limited	20230810	30.95	31.47	30	30.15	10644	30.15	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230810	175.25	175.25	170.3	171.1	2538	171.1	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230810	1018.9	1032	1018.9	1025.85	17562	1025.85	up	up	correct
532430.BSE	BF Utilities Limited	20230810	449.9	477.7	448.95	472.7	154209	472.7	up	up	correct
532435.BSE	Sanmit Infra Limited	20230810	78.55	79.5	74.8	76.98	263584	76.98	down	down	correct
532439.BSE	Olectra Greentech Limited	20230810	1075.05	1085	1051.25	1058.85	85172	1058.85	down	up	incorrect
532440.BSE	MPS Limited	20230810	1576.6	1576.6	1383.2	1403.15	1960	1403.15	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230810	8379.9	8542.75	8331.25	8389.75	1664	8389.75	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230810	21.36	21.6	20.5	20.5	11681	20.5	down	down	correct
532456.BSE	Compuage Infocom Limited	20230810	13.1	13.53	13.08	13.33	66548	13.33	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230810	200.25	201.65	196.8	199.2	21958	199.2	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230810	78.49	79.8	76.1	77.35	484	77.35	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230810	379	409.55	379	401.65	1367	401.65	up	up	correct
532461.BSE	Punjab National Bank	20230810	61.74	62.09	60.71	61.22	3426218	61.22	down	down	correct
532468.BSE	KAMA Holdings Limited	20230810	12197.2998	12279.9502	12151.6504	12225.1504	328	12225.1504	up	up	correct
532475.BSE	Aptech Limited	20230810	334.9	334.9	322.3	323.5	19025	323.5	down	down	correct
532479.BSE	ISMT Limited	20230810	88.89	88.89	86.1	86.96	74950	86.96	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230810	6.65	6.83	6.65	6.81	24508	6.81	up	up	correct
532482.BSE	Granules India Limited	20230810	304.05	314.9	301.1	302	271124	302	down	down	correct
532486.BSE	Pokarna Limited	20230810	384.5	420	384.5	408.4	10733	408.4	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230810	3764.95	3775	3728.35	3745.45	8756	3715.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230810	383.85	387.75	376	381	37695	379.3128	down	down	correct
532497.BSE	Radico Khaitan Limited	20230810	1350.05	1394.55	1349	1353.55	4463	1353.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230810	750.05	759.9	732	734.6	2106	733.6	down	down	correct
532505.BSE	UCO Bank	20230810	27.65	28.17	27.58	27.72	2061364	27.72	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230810	4.64	5.55	4.64	5.48	469504	5.48	up	up	correct
532508.BSE	Jindal Stainless Limited	20230810	391.2	415.1	391.2	414.35	45296	414.35	up	up	correct
532513.BSE	TVS Electronics Limited	20230810	369.25	373.1	366.3	367.75	6354	367.75	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230810	460.5	460.5	445.55	448.15	41215	448.15	down	up	incorrect
532523.BSE	Biocon Limited	20230810	268.3	269.15	260.6	261.55	249473	261.55	down	down	correct
532524.BSE	PTC India Limited	20230810	124.1	127.15	123.05	125.1	100777	125.1	up	up	correct
532525.BSE	Bank of Maharashtra	20230810	37.47	37.47	36.13	36.62	2724507	36.62	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230810	574	591	561.9	570.4	63200	570.4	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230810	221.2	227	221.2	224.05	17342	224.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230810	436.95	442.25	436.25	437.25	26092	437.25	up	up	correct
532539.BSE	Minda Industries Limited	20230810	577.65	590.35	577.65	589.35	22226	589.35	up	up	correct
532543.BSE	GP Petroleums Limited	20230810	45.01	45.43	43.64	43.74	14152	43.74	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230810	626	626	613.55	623.6	2488	623.6	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230810	275.1	291.35	275.1	286.55	40870	286.55	up	up	correct
532555.BSE	NTPC Limited	20230810	218.9	220.85	216.5	217.4	344872	214.4	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230810	18.45	18.45	16.95	17.78	53541	17.78	down	down	correct
532605.BSE	JBM Auto Limited	20230810	1304.2	1327.3	1272.25	1281.95	11953	1281.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230810	91.57	93.14	90.85	91.07	141315	91.07	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230810	344.8	346.3	337.9	345.05	14510	345.05	up	up	correct
532613.BSE	VIP Clothing Limited	20230810	44.75	44.75	43.5	44.2	47006	44.2	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230810	3.37	3.37	3.37	3.37	1058	3.37
532617.BSE	Jet Airways (India) Limited	20230810	63.04	63.04	63.04	63.04	5395	63.04
532621.BSE	Morarjee Textiles Limited	20230810	19.25	19.55	18.47	18.6	10997	18.6	down	down	correct
532624.BSE	Jindal Photo Limited	20230810	340	340	323.5	325.85	1545	325.85	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230810	491.95	494.3	470	472.15	7243	472.15	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230810	7.3	7.92	7.3	7.67	81078891	7.67	up	up	correct
532628.BSE	3i Infotech Limited	20230810	33.79	33.79	32.8	33.02	100354	33.02	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230810	3.57	3.58	3.49	3.58	108201	3.58	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230810	490.55	511.35	490.55	505.65	28426	505.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230810	594.05	607	594.05	605.95	1907	605.95	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230810	107.45	110.4	107.45	109.4	7757	109.4	up	up	correct
532638.BSE	Shoppers Stop Limited	20230810	801.65	821.95	800.45	807.4	6029	807.4	up	up	correct
532642.BSE	JSW Holdings Limited	20230810	4588.9	4625.65	4498.05	4616.05	276	4616.05	up	up	correct
532644.BSE	J.K. Cement Limited	20230810	3375	3389	3314.15	3342.15	3609	3342.15	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230810	1.99	1.99	1.85	1.97	4340	1.97	down	down	correct
532648.BSE	Yes Bank Limited	20230810	16.93	17.43	16.91	16.98	21208420	16.98	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230810	26.39	28.26	26.12	27.12	264447	27.12	up	up	correct
532651.BSE	SPL Industries Limited	20230810	64	66.7	63.5	65.44	8968	65.44	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230810	223.5	227.5	222	225.15	115949	220.233	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230810	18.79	19.7	18.79	19.16	43451	19.16	up	up	correct
532656.BSE	Facor Alloys Limited	20230810	7.05	7.11	6.8	6.99	282017	6.99	down	down	correct
532659.BSE	IDFC Limited	20230810	119.3	120.55	118	118.35	403935	118.35	down	down	correct
532662.BSE	HT Media Limited	20230810	22.35	22.91	22.05	22.83	96147	22.83	up	up	correct
532663.BSE	Sasken Technologies Limited	20230810	964	975	953.95	959.3	1773	959.3	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230810	2.5	2.58	2.37	2.42	3452464	2.42	down	down	correct
532667.BSE	Suzlon Energy Limited	20230810	19.97	20.53	19.93	20.53	54152559	20.53	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230810	1155	1164.95	1126.05	1126.3	531	1126.3	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230810	47.73	48.75	46.82	47.2	2157944	47.2	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230810	28.2	30.3	28.2	29.42	173553	29.42	up	up	correct
532683.BSE	AIA Engineering Limited	20230810	3605	3615.6	3550	3586.55	3136	3586.55	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230810	133	133.7	126	128.25	59399	128.25	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230810	366.05	376	366	376	36761	376	up	up	correct
532687.BSE	Repro India Limited	20230810	742.1	779.6	742.1	779.6	6195	779.6	up	up	correct
532689.BSE	PVR Limited	20230810	1650	1657.9	1617.3	1631.15	17500	1631.15	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230810	1.63	1.71	1.63	1.71	500	1.71	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230810	14	15.3	14	14.44	51197	14.44	up	up	correct
532698.BSE	Nitin Spinners Limited	20230810	246.05	251.45	243.05	247.5	18519	247.5	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230810	299.9	310	297.1	306.95	14914	306.95	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230810	156.25	156.25	152.5	154.5	1801	154.5	down	down	correct
532701.BSE	Cella Space Limited	20230810	8.82	8.82	7.99	8.14	1215	8.14	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230810	100.35	105	100.35	102.15	20497	102.15	up	up	correct
532707.BSE	Dynemic Products Limited	20230810	301.05	304	297.85	301	2944	301	down	down	correct
532712.BSE	Reliance Communications Limited	20230810	1.38	1.39	1.35	1.36	975782	1.36	down	down	correct
532713.BSE	Sakuma Exports Limited	20230810	16.2	18.1	16.2	17.06	802192	17.06	up	up	correct
532714.BSE	KEC International Limited	20230810	625.05	648.3	625.05	634.8	17559	634.8	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230810	69.49	69.93	68.03	68.08	3514	68.08	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230810	479	490.15	478	490.15	7192	490.15	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230810	42.88	45.73	42.88	44.5	65189	44.5	up	up	correct
532722.BSE	NITCO Limited	20230810	18.65	19.04	18.65	18.86	23946	18.86	up	up	correct
532725.BSE	Solar Industries India Limited	20230810	3974.45	4130.05	3960.15	4125.2	5642	4125.2	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230810	86.1	86.25	82.6	83.11	11925	83.11	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230810	32.9	33.89	32.85	33.06	11385	33.06	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230810	359.25	360.45	348	349.8	9291	349.8	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230810	559.45	585	559.45	580.1	56926	576.1837	up	down	incorrect
532742.BSE	Paushak Limited	20230810	6641	6641	6575	6611.5	704	6611.5	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230810	10.93	11.49	10.93	11.42	2013	11.42	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230810	49.35	49.35	47.12	48.88	32501	48.88	down	down	correct
532748.BSE	Prime Focus Limited	20230810	96	96.7	93.05	93.3	11811	93.3	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230810	300	304.2	293	294.8	19014	294.8	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230810	470	475.95	464.9	467.75	33036	467.75	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230810	5229.95	5299	5137.3	5228.45	4466	5228.45	down	up	incorrect
532759.BSE	Atlanta Limited	20230810	13.75	14.3	13.75	14.06	5201	14.06	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230810	131	133	130.5	130.5	3254	130.5	down	down	correct
532761.BSE	HOV Services Limited	20230810	47.9	48	46.51	46.9	1000	46.9	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230810	170.55	171.45	168.35	170	339	170	down	down	correct
532766.BSE	Richa Industries Limited	20230810	1.27	1.27	1.27	1.27	209	1.27
532768.BSE	Fiem Industries Limited	20230810	1891.65	1956.85	1886.2	1909.05	6245	1909.05	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230810	22.38	23.43	22.38	23	8865	23	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230810	78.46	78.46	78.46	78.46	1729	78.46
532777.BSE	Info Edge (India) Limited	20230810	4689.15	4713.45	4622.2	4650.35	2949	4650.35	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230810	7.55	7.57	7.33	7.41	22490	7.41	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230810	48.3	49	46.96	47.21	23416	46.1969	down	up	incorrect
532783.BSE	LT Foods Limited	20230810	180.05	180.6	174.3	175.3	77426	175.3	down	down	correct
532784.BSE	Sobha Limited	20230810	587.45	593.6	576	578.15	51679	578.15	down	down	correct
532785.BSE	Ruchira Papers Limited	20230810	114.7	118	114.7	116.85	15101	116.85	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230810	1190	1190.75	1160	1163.25	43918	1163.25	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230810	12.14	14.47	12.14	14.09	12336650	14.09	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230810	441	449.65	389	403.75	50601	403.75	down	down	correct
532797.BSE	Autoline Industries Limited	20230810	89	89.7	86.2	86.99	15159	86.99	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230810	60.08	62.15	60.08	61.93	458864	61.93	up	up	correct
532799.BSE	Hubtown Limited	20230810	47.99	48.97	46.85	48.97	14939	48.97	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230810	58	58.97	57	58	5860	58
532805.BSE	Redington (India) Limited	20230810	156.25	157.25	154.15	154.8	57127	154.8	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230810	704.05	735.05	694.5	732.15	11728	732.15	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230810	149.5	151.2	146.4	147.6	84911	147.6	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230810	763.1	769.45	737	743	15936	743	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230810	10.8	10.8	9.95	10.39	8233	10.39	down	down	correct
532817.BSE	Oriental Trimex Limited	20230810	6.14	6.48	6.06	6.09	20766	6.09	down	down	correct
532822.BSE	Vodafone Idea Limited	20230810	8.18	8.35	8.01	8.07	38534301	8.07	down	down	correct
532829.BSE	Lehar Footwears Limited	20230810	135	137.7	135	137.7	31941	137.5152	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230810	67.5	68.29	65.9	66.22	984434	66.22	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230810	156.65	158	156.45	157.9	13401	157.9	up	down	incorrect
532835.BSE	ICRA Limited	20230810	5602	5674.8	5575.05	5603.95	160	5603.95	up	down	incorrect
532839.BSE	Dish TV India Limited	20230810	19.2	20.65	18.82	20.22	10442350	20.22	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230810	437.95	440.25	431.65	432.95	3621	432.95	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230810	788.75	800.5	776.55	782.65	12496	782.65	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230810	9.67	9.8	9.65	9.71	2372	9.71	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230810	154.9	157	143.85	153.65	20294	153.65	down	down	correct
532848.BSE	Delta Corp Limited	20230810	186.05	187.2	183.7	184.3	821444	184.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230810	467	475.9	444.75	454.5	4696	454.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230810	239.95	245.75	238.8	242.4	1356	242.4	up	down	incorrect
532855.BSE	Haryana Capfin Limited	20230810	69	69	66.01	68.94	474	68.94	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230810	1049	1064.45	1021	1025.4	5690	1025.4	down	down	correct
532864.BSE	Nelcast Limited	20230810	123.1	124.65	120.3	120.95	42036	120.95	down	down	correct
532867.BSE	V2 Retail Limited	20230810	128	128	123.35	126	1818	126	down	up	incorrect
532868.BSE	DLF Limited	20230810	487	492.9	483.2	491	151648	491	up	up	correct
532869.BSE	Tarmat Limited	20230810	62.4	62.4	60	61.42	7624	61.42	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230810	226.5	229.95	224.4	225.8	26211	225.8	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230810	140.95	140.95	134	134.9	39867	134.9	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230810	75.2	78.8	75.2	76.86	11318	76.86	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230810	126	128.75	123.05	124	717	124	down	down	correct
532884.BSE	Refex Industries Limited	20230810	637.75	677.55	637.75	637.75	156433	637.75
532885.BSE	Central Bank of India	20230810	31.18	31.69	30.76	30.9	586719	30.9	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230810	638	664.3	628.5	661.25	1832543	661.25	up	down	incorrect
532891.BSE	Puravankara Limited	20230810	105.7	107.85	105.4	107.05	15592	107.05	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230810	847.8	892.5	847.8	876.5	15538	876.5	up	down	incorrect
532893.BSE	VTM Limited	20230810	58	58	55.75	56.19	3505	56.19	down	down	correct
532894.BSE	Indowind Energy Limited	20230810	14.39	14.48	13.95	14.01	41686	14.01	down	down	correct
532896.BSE	Magnum Ventures Limited	20230810	36.01	36.01	36.01	36.01	70945	36.01
532907.BSE	IL&FS Engineering and Construction Company Limited	20230810	14.69	16.23	14.69	16.23	25939	16.23	up	up	correct
532915.BSE	Religare Enterprises Limited	20230810	221.85	225	216.05	220.5	295857	220.5	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230810	35.41	35.41	34.21	35.4	4518	35.4	down	down	correct
532918.BSE	Rathi Bars Limited	20230810	25.73	25.73	25.1	25.65	3186	25.65	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230810	791.2	819.8	791.2	802.9	423785	802.9	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230810	44.56	48.47	44.56	47.33	565975	47.33	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230810	4.74	4.86	4.7	4.8	4576	4.8	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230810	323.95	324.3	318.05	320.2	22179	320.2	down	down	correct
532927.BSE	eClerx Services Limited	20230810	1725.65	1756.75	1706.45	1742.85	4775	1742.85	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230810	104	110.93	104	105.75	311974	105.75	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230810	563.05	609.85	563.05	594.35	22962	594.35	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230810	61.5	64.7	61.5	62.76	34584	62.76	up	up	correct
532931.BSE	Burnpur Cement Limited	20230810	4.52	4.92	4.52	4.92	136677	4.92	up	down	incorrect
532932.BSE	Manaksia Limited	20230810	133	136	127.5	128.4	50873	128.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230810	25	25	23.85	23.95	7437	23.95	down	down	correct
532934.BSE	PPAP Automotive Limited	20230810	211.55	238.6	211.55	229.35	25797	229.35	up	up	correct
532935.BSE	Aries Agro Limited	20230810	174	174.1	169.85	170.05	2094	170.05	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230810	207	215.75	195.55	197.55	165499	197.55	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230810	243	256.25	243	250.7	164478	250.7	up	up	correct
532944.BSE	OnMobile Global Limited	20230810	103.64	106.35	101.54	103.21	420369	103.21	down	down	correct
532945.BSE	Shriram EPC Limited	20230810	14.19	14.64	13.92	14.59	1897395	14.59	up	up	correct
532946.BSE	Bang Overseas Limited	20230810	49.16	49.28	47.1	48	11238	48	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230810	26.01	26.5	25.9	25.93	1851458	25.93	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230810	288	288	281.15	283.95	1801	283.95	down	down	correct
532953.BSE	V-Guard Industries Limited	20230810	312	314.8	303.05	308.15	111814	306.8646	down	down	correct
532955.BSE	REC Limited	20230810	217.8	218.25	212.75	216.65	807258	216.65	down	down	correct
532957.BSE	Gokak Textiles Limited	20230810	30.49	30.49	30.45	30.49	2253	30.49
532966.BSE	Titagarh Wagons Limited	20230810	657	691.45	655.2	663.25	77866	663.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230810	280.65	281.75	277.55	279	3228	279	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230810	63.49	63.95	62.6	63.49	10848	63.49
532976.BSE	Jai Balaji Industries Limited	20230810	228	230.6	211.6	229.4	43508	229.4	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230810	31.61	31.75	30.96	31.03	7792	31.03	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230810	1179	1182	1149.55	1171.9	3271	1171.9	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230810	40	46.24	38.98	44.29	290746	44.29	up	up	correct
532992.BSE	CHL Limited	20230810	26.39	26.41	24.33	26.38	56407	26.38	down	down	correct
532994.BSE	Archidply Industries Limited	20230810	75	75	71	74.5	2811	74.5	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230810	89.6	94.7	89.45	89.45	15824	89.45	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230810	57.23	57.23	57.23	57.23	218	57.23
533007.BSE	LGB Forge Limited	20230810	9.2	9.32	9	9.21	11824	9.21	up	down	incorrect
533014.BSE	Sicagen India Limited	20230810	41	43.73	41	43.22	64245	43.22	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230810	1096.1	1096.1	1096.1	1096.1	5	1096.1
533022.BSE	20 Microns Limited	20230810	114.75	114.75	114.75	114.75	15659	114.75
533023.BSE	WABCO India Limited	20230810	13444.05	13444.05	13119.3	13304.95	205	13304.95	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230810	711.05	764.05	711	746.8	19792	743.7437	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230810	355	359	350.85	355.3	67432	355.3	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230810	970	983.3	960.8	962.85	3386	962.85	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230810	0.35	0.36	0.35	0.35	1500326	0.35
533095.BSE	Bengal & Assam Company Limited	20230810	4900.0498	4973.9502	4900	4917.5	335	4917.5	up	up	correct
533104.BSE	Globus Spirits Limited	20230810	1023.75	1086.25	1023.75	1068.5	10649	1068.5	up	up	correct
533106.BSE	Oil India Limited	20230810	279.5	279.95	275.1	277.8	52529	272.5131	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230810	17.2	17.5	17	17.28	38246	17.28	up	up	correct
533121.BSE	Expleo Solutions Limited	20230810	1713.55	1713.55	1451.6	1485.25	10883	1485.25	down	down	correct
533122.BSE	RattanIndia Power Limited	20230810	4.84	4.89	4.8	4.81	9278295	4.81	down	down	correct
533137.BSE	DEN Networks Limited	20230810	43.2	44.6	43.1	43.76	393230	43.76	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230810	1364.85	1404	1351	1373.05	6089	1373.05	up	up	correct
533146.BSE	D-Link (India) Limited	20230810	330.05	337.75	316.25	320.55	49725	315.7005	down	up	incorrect
533149.BSE	Essar Securities Limited	20230810	8.1	8.1	8.1	8.1	16722	8.1
533151.BSE	D. B. Corp Limited	20230810	241	244.55	240.45	243.8	8571	243.8	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230810	25.21	25.21	24.23	24.23	114808	24.23	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230810	498.05	502.45	491	492.05	121363	492.05	down	down	correct
533156.BSE	Vascon Engineers Limited	20230810	51.99	52.14	48.13	48.65	358080	48.4261	down	down	correct
533160.BSE	D B Realty Limited	20230810	98.46	102	97.42	98.55	209167	98.55	up	up	correct
533161.BSE	Emmbi Industries Limited	20230810	88.6	88.94	87.92	87.95	1427	87.95	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230810	16.39	17.43	16.39	16.92	1493478	16.92	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230810	19.61	21.44	19.6	19.81	3590	19.81	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230810	58.35	58.9	57.05	57.34	11134	57.34	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230810	2.16	2.18	2.13	2.15	81892	2.15	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230810	40.5	41.81	40	41.7	18771	41.7	up	down	incorrect
533168.BSE	Rossell India Limited	20230810	427.2	428.55	415.85	421.2	3992	421.2	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230810	144.6	146.2	143.3	143.8	65565	143.8	down	down	correct
533170.BSE	Tamboli Capital Limited	20230810	134.4	134.4	131.5	131.55	3999	130.5705	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230810	2.87	3.07	2.87	3.06	42529	3.06	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230810	119.6	123	118.95	119.1	1270	119.1	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230810	30.51	31.29	30.4	30.49	95991	30.49	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230810	119.25	120	116.1	118.75	28038	118.75	down	down	correct
533202.BSE	NEL Holdings South Limited	20230810	2.75	2.78	2.6	2.74	119824	2.74	down	down	correct
533206.BSE	SJVN Limited	20230810	53.76	56.75	53.51	54.46	1589455	54.46	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230810	131.95	131.95	124.5	125.6	11351	125.6	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230810	82.55	84.98	81.05	81.2	1521	80.9521	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230810	83	84	82.51	83.5	412	83.5	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230810	61.5	65.13	61.5	64.8	5816	64.8	up	up	correct
533218.BSE	Emami Realty Limited	20230810	71	71	69.1	69.38	10644	69.38	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230810	126.5	127.3	125	125	61	125	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230810	232.85	232.85	224.05	227.55	47474	227.55	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230810	120.7	121.6	119.85	120.7	43294	120.7
533259.BSE	Sastasundar Ventures Limited	20230810	265.9	273	262.7	267.3	2764	267.3	up	up	correct
533260.BSE	Career Point Limited	20230810	185.75	190.5	183.1	188	2276	188	up	up	correct
533261.BSE	Eros International Media Limited	20230810	20.64	20.64	20	20.04	29113	20.04	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230810	515	515	492.1	495.75	11282	495.75	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230810	14.66	15.1	14.55	14.76	1565247	13.5861	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230810	1084.95	1098	1082.6	1094.05	707	1094.05	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230810	520.15	528.4	512	513.9	38532	513.9	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230810	68.35	73.19	68.35	70.28	5840	70.28	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230810	100.81	101.6	97.65	98.87	364774	98.87	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230810	256.75	256.75	232.35	234.5	463228	234.5	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230810	2.94	2.95	2.75	2.8	914044	2.8	down	up	incorrect
533278.BSE	Coal India Limited	20230810	235.9	236.8	234.4	234.95	242097	230.9044	down	down	correct
533282.BSE	Gravita India Limited	20230810	699.85	708.35	691.05	703.7	12353	703.7	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230810	62.99	63.32	61.51	62.02	4050	62.02	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230810	50.4	53.8	50.4	51.39	4682	51.39	up	down	incorrect
533286.BSE	MOIL Limited	20230810	215.05	218.6	213.55	216.1	69975	216.1	up	up	correct
533287.BSE	Zee Learn Limited	20230810	3.49	3.49	3.49	3.49	114454	3.49
533289.BSE	Kesar Terminals & Infrastructure Limited	20230810	41.81	43.8	41.65	41.73	28587	41.73	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230810	6.91	6.91	6.77	6.79	25914	6.79	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230810	440.15	451	438.05	441.15	19721	441.15	up	up	correct
533295.BSE	Punjab & Sind Bank	20230810	32.05	32.5	31.71	31.99	114942	31.99	down	down	correct
533296.BSE	Future Market Networks Limited	20230810	5.06	5.3	5.06	5.26	31192	5.26	up	up	correct
533298.BSE	Surana Solar Limited	20230810	25.25	26.79	25.25	25.61	13514	25.61	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230810	2213.15	2231	2158.25	2195.25	310	2195.25	down	down	correct
533303.BSE	BF Investment Limited	20230810	434.85	448.1	428	433.7	4174	433.7	down	down	correct
533306.BSE	Summit Securities Limited	20230810	926.15	926.2	904	905.7	723	905.7	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230810	21.76	21.76	21.76	21.76	112	21.76
533320.BSE	Jubilant Industries Limited	20230810	557.65	557.65	535	539.55	836	539.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230810	54	56.3	54	55.28	26733	55.28	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230810	290.95	293.5	286.65	288.35	11659	288.35	down	down	correct
533339.BSE	Zen Technologies Limited	20230810	833.55	854	802.25	823.35	256879	823.35	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230810	27.1	27.7	25.9	26.05	395934	26.05	down	down	correct
533398.BSE	Muthoot Finance Limited	20230810	1343.55	1370	1343.55	1365.1	4922	1365.1	up	up	correct
533400.BSE	Future Consumer Limited	20230810	0.86	0.86	0.86	0.86	471992	0.86
533407.BSE	CIL Nova Petrochemicals Limited	20230810	19.5	20.5	19.1	19.68	8448	19.68	up	up	correct
533427.BSE	VMS Industries Limited	20230810	21.1	22.4	20.01	20.67	253508	20.67	down	down	correct
533451.BSE	Karma Energy Limited	20230810	41.07	44	41	44	1837	44	up	up	correct
533470.BSE	Rushil Décor Limited	20230810	282.15	283.5	269.5	274.35	49384	274.35	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230810	571	588	563	569.8	2592	569.8	down	down	correct
533482.BSE	Kridhan Infra Limited	20230810	2.36	2.36	2.36	2.36	5319	2.36
533506.BSE	Inventure Growth & Securities Limited	20230810	1.95	1.96	1.92	1.93	1896285	1.93	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230810	93.73	93.73	93.73	93.73	3762	93.73
533552.BSE	Rupa & Company Limited	20230810	294.75	299.5	291.95	293.75	10793	293.75	down	down	correct
533553.BSE	TD Power Systems Limited	20230810	256	256.35	248	251	24794	251	down	down	correct
533581.BSE	PG Electroplast Limited	20230810	1660.3	1688.9	1652.5	1671	1941	1671	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230810	4.69	4.69	4.69	4.69	40383	4.69
533608.BSE	RDB Rasayans Limited	20230810	114.8	115	112.05	114	12939	114	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230810	5.58	5.74	5.33	5.5	6883	5.5	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230810	12.28	12.6	12.28	12.29	10201	12.29	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230810	31.2	34.8	31.05	32.12	6584	32.12	up	up	correct
533644.BSE	Ujaas Energy Limited	20230810	2.19	2.19	2.07	2.09	45341	2.09	down	down	correct
533655.BSE	Triveni Turbine Limited	20230810	400.8	402.85	398	398.75	22318	398.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230810	244.3	244.3	234	239.65	231	239.65	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230810	1543.95	1586.85	1534.15	1565.65	44390	1565.65	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230810	78.52	78.52	78.52	78.52	8698	78.52
533896.BSE	Fervent Synergies Limited	20230810	18.25	19	18	18.84	684	18.84	up	up	correct
533982.BSE	Tera Software Limited	20230810	42	43.89	42	43.54	4214	43.54	up	up	correct
534060.BSE	PMC Fincorp Limited	20230810	1.52	1.55	1.5	1.52	891048	1.52
534063.BSE	Futuristic Solutions Limited	20230810	57.39	57.39	57.39	57.39	1	57.39
534064.BSE	Alliance Integrated Metaliks Limited	20230810	34.4	34.8	31.5	31.73	516664	31.73	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230810	682	688.2	672.55	673.8	12683	673.8	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230810	1610.6	1614.25	1570	1578	10675	1578	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230810	286.35	309.9	286.35	296.55	218525	296.55	up	up	correct
534190.BSE	Olympic Cards Limited	20230810	2.6	2.6	2.6	2.6	0	2.6
534309.BSE	NBCC (India) Limited	20230810	48.46	49	47.43	47.63	1323847	47.63	down	down	correct
534312.BSE	MT Educare Limited	20230810	4.2	4.24	4.06	4.24	6937	4.24	up	up	correct
534328.BSE	Hexa Tradex Limited	20230810	162.8	162.8	156.45	158.4	58671	158.4	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230810	54.75	54.75	54.4	54.43	284	54.43	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230810	90	90.6	88.07	88.82	21056	88.82	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230810	183.75	183.8	181.8	182.4	1369	182.4	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230810	220.75	240.4	218.45	233.8	6298	233.8	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230810	4.41	5.95	4.41	5.66	136112	5.66	up	up	correct
534535.BSE	Bio Green Papers Limited	20230810	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230810	54.41	55.7	49.77	50.51	1573796	50.51	down	down	correct
534598.BSE	S. E. Power Limited	20230810	18	18	17	17.31	3954	17.31	down	up	incorrect
534600.BSE	JTL Infra Limited	20230810	391.05	397.85	390	391.25	6118	391.25	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230810	31.7	32	31.7	32	2663	32	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230810	19.32	19.43	19.15	19.15	5508	19.15	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230810	1364.7	1369.75	1308	1316.15	38047	1316.15	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230810	21.9	22	21.36	21.77	11886	21.77	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230810	6.68	6.68	6.6	6.68	34386	6.68
534680.BSE	SRG Housing Finance Limited	20230810	239.8	239.8	230	236	27304	236	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230810	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230810	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230810	23.98	25.17	23.12	24.89	45030	24.89	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230810	10.28	10.79	9.8	10.19	68652	10.19	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230810	158.65	160.2	151.45	152.65	31593	152.65	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230810	12.4	13.4	12.4	13.23	923123	13.23	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230810	0.7	0.73	0.68	0.73	88735	0.73	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230810	781	781	757.9	763.7	8590	763.7	down	down	correct
534796.BSE	CDG Petchem Limited	20230810	14.85	14.85	14.17	14.17	923	14.17	down	down	correct
534809.BSE	PC Jeweller Limited	20230810	27.05	27.9	27.05	27.49	277553	27.49	up	up	correct
534816.BSE	Indus Towers Limited	20230810	170.1	172.95	168.5	169.3	504809	169.3	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230810	2306	2399	2306	2380.4	1932	2380.4	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230810	3.04	3.04	2.85	2.97	6776	2.97	down	down	correct
535205.BSE	Mystic Electronics Limited	20230810	3.11	3.11	2.9	2.91	5829	2.91	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230810	6.35	6.35	6.35	6.35	0	6.35
535322.BSE	Repco Home Finance Limited	20230810	384.45	388.15	373.45	384.95	52197	384.95	up	up	correct
535601.BSE	Sreeleathers Limited	20230810	220	220	212.35	213.4	3316	213.4	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230810	864.95	875.1	840	867.1	4772	867.1	up	up	correct
535620.BSE	Binny Mills Limited	20230810	122.9	122.9	112	114.65	33	114.65	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230810	71.93	72.94	66.2	72	4962	72	up	down	incorrect
535648.BSE	Just Dial Limited	20230810	781.25	784.9	771.35	775.8	8162	775.8	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230810	17.99	18	17.24	17.9	4336	17.9	down	down	correct
535667.BSE	India Finsec Limited	20230810	31.38	32.65	31.38	31.38	200	31.38
535693.BSE	Brahmaputra Infrastructure Limited	20230810	46.95	52.8	44.13	49.24	233523	49.24	up	up	correct
535754.BSE	Orient Cement Limited	20230810	190.75	199.45	188.8	197.6	477223	197.6	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230810	171.15	173.6	163.2	164.75	659055	164.75	down	up	incorrect
536565.BSE	Trimurthi Limited	20230810	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230810	6.14	6.14	6	6.08	30454	6.08	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230810	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230810	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230810	545	549.7	514	519.55	2653	519.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230810	10.98	11.3	10.75	11.11	11873	11.11	up	up	correct
536965.BSE	B. P. Capital Limited	20230810	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230810	17.98	20.8	17.6	20.18	58039	20.18	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230810	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230810	226.1	236.05	225.25	231	9629	231	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230810	107.5	119.99	107.1	118.57	135814	118.57	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230810	1.9	1.97	1.9	1.97	30000	1.97	up	down	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20230810	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230810	144.6	144.6	141.55	142.35	6368	142.35	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230810	260.25	267.25	254.05	266.65	6546	266.65	up	down	incorrect
537820.BSE	Viji Finance Limited	20230810	1.57	1.64	1.55	1.59	15052	1.59	up	up	correct
538081.BSE	Haria Apparels Limited	20230810	3.96	3.97	3.78	3.82	5409	3.82	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230810	72.8	72.8	71.15	72.68	58	72.68	down	up	incorrect
538119.BSE	R & B Denims Limited	20230810	29.05	30.9	29	29.85	3545	29.85	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230810	0.5	0.5	0.48	0.49	680894	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230810	0.67	0.67	0.67	0.67	207278	0.67
538268.BSE	Wonderla Holidays Limited	20230810	636.8	636.8	611.2	621.85	4283	619.35	down	down	correct
538402.BSE	SPS Finquest Limited	20230810	88	88	80.75	80.75	8	80.75	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230810	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230810	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230810	159.9	159.95	156	159.35	8442	159.35	down	down	correct
538452.BSE	Quasar India Limited	20230810	19	19.95	18.05	18.05	3692	18.05	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230810	2.71	2.71	2.71	2.71	2	2.71
538476.BSE	Capital Trade Links Limited	20230810	27.9	28.7	25.49	28.33	202801	28.33	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230810	0.57	0.57	0.57	0.57	0	0.57
538539.BSE	J. Taparia Projects Limited	20230810	24.82	24.82	24.82	24.82	209151	24.82
538540.BSE	Ramchandra Leasing and Finance Limited	20230810	0.87	0.87	0.76	0.77	110996	0.77	down	down	correct
538564.BSE	James Warren Tea Limited	20230810	242.05	244	240.3	243.9	1541	243.9	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230810	599.95	617.95	594.55	612.35	12977	587.9146	up	up	correct
538597.BSE	TTI Enterprise Limited	20230810	11.35	11.35	10.91	11	7761	11	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230810	16.62	16.62	16.03	16.15	39304	16.15	down	down	correct
538607.BSE	Toyam Industries Limited	20230810	12	12.33	11.55	12.24	3115963	12.24	up	up	correct
538611.BSE	Real Touch Finance Limited	20230810	27.1	27.1	27.1	27.1	4152	27.1
538635.BSE	Snowman Logistics Limited	20230810	54.47	54.89	52.2	52.52	1147550	51.52	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230810	11.81	11.81	11.81	11.81	0	11.81
538653.BSE	Ejecta Marketing Limited	20230810	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230810	428.45	431.5	425	425.75	12948	425.75	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230810	37.4	38.6	36	36.41	884	36.41	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230810	8.25	9.5	8.25	8.94	3485	8.94	up	up	correct
538713.BSE	Atishay Limited	20230810	32.45	33	31.58	32	20089	32	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230810	69.95	76.99	69.95	76.75	62	76.75	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230810	280	280	270	270	34739	270	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230810	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230810	323.05	328.2	321.35	321.65	1893	321.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230810	71	83.45	65	67.44	13143	67.44	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230810	204.9	207.5	196.65	198.15	33345	198.15	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230810	13.06	14.49	13.06	13.39	2819	13.39	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230810	91.24	91.24	84.7	91.18	898829	91.18	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230810	16.64	17.2	16.5	16.64	54817	16.64
538787.BSE	Goenka Business & Finance Limited	20230810	5.77	5.77	5.59	5.59	3930	5.59	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230810	289.5	289.9	278.2	279.2	352	279.2	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230810	12.76	12.99	12.3	12.39	236408	12.39	down	down	correct
538817.BSE	Captain Pipes Limited	20230810	26.33	26.37	25.98	26.1	130902	26.1	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230810	12.4	12.7	11.57	12.49	1929	12.49	up	down	incorrect
538835.BSE	Intellect Design Arena Limited	20230810	686	696.7	680	689.35	8301	689.35	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230810	774.6	782.65	736.9	744.1	5390	724.8949	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230810	58.55	60	58.04	58.26	4558	58.26	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230810	99.89	99.89	95.15	96.25	56691	96.25	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230810	344.9	345.55	340.45	342.35	284293	342.35	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230810	208.95	211.55	204.75	205.15	1394	205.15	down	down	correct
538922.BSE	Cosyn Limited	20230810	32.53	32.99	31.26	31.5	8601	31.5	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230810	72.11	75	72.11	73	883	73	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230810	2.19	2.2	2	2.11	82915	2.11	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230810	16.26	16.51	15.96	16.29	15164	16.29	up	up	correct
538962.BSE	Minda Corporation Limited	20230810	302.3	303.1	295	296.05	47886	296.05	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230810	861	861	755.1	780.6	396	780.6	down	down	correct
538979.BSE	Greenlam Industries Limited	20230810	436.6	447.1	436	444.5	5216	444.5	up	up	correct
538987.BSE	Talbros Engineering Limited	20230810	858	975	761	939.35	112945	939.35	up	up	correct
539006.BSE	PTC Industries Limited	20230810	4544.9502	4690	4495.2002	4551.4502	450	4551.4502	up	up	correct
539009.BSE	GBL Industries Limited	20230810	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230810	0.91	0.95	0.91	0.95	15193	0.95	up	up	correct
539016.BSE	Neil Industries Limited	20230810	9.52	9.99	8.41	9.96	349	9.96	up	up	correct
539017.BSE	Star Housing Finance Limited	20230810	56.11	58.5	56.11	58.06	364065	58.06	up	up	correct
539032.BSE	Fraser and Company Limited	20230810	6.14	6.14	5.85	6.02	19739	6.02	down	down	correct
539041.BSE	SVP Housing Limited	20230810	70.26	72.57	70	70.17	55000	70.17	down	down	correct
539042.BSE	AGI Infra Limited	20230810	570	574.7	562	567.55	403	567.55	down	down	correct
539043.BSE	BKM Industries Limited	20230810	0.74	0.74	0.72	0.74	7556	0.74
539045.BSE	Manaksia Aluminium Company Limited	20230810	24	25.85	24	24.95	9543	24.8994	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230810	17	17.24	16.8	17.04	6350	17.0137	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230810	2080	2080	1930	1952.8	877	1952.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230810	17.46	19.35	17.46	18.99	2115	18.99	up	up	correct
539118.BSE	VRL Logistics Limited	20230810	699.95	699.95	675	681.9	6691	681.9	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230810	11.11	12.8	11.11	12.37	461613	12.37	up	up	correct
539132.BSE	Vegetable Products Limited	20230810	37.19	37.19	35	35.67	17765	35.67	down	down	correct
539141.BSE	UFO Moviez India Limited	20230810	97.82	102.5	96.9	97.11	73210	97.11	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230810	849.95	858.5	825.9	829.95	1203	829.95	down	down	correct
539150.BSE	PNC Infratech Limited	20230810	360.8	362.4	356.25	357.9	30363	357.9	down	down	correct
539151.BSE	Arfin India Limited	20230810	46.85	46.85	44.8	45.57	50106	45.57	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230810	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230810	107	111.9	107	107.3	106	107.3	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230810	210	215	205.5	210.05	22630	210.05	up	up	correct
539196.BSE	Amba Enterprises Limited	20230810	88	89.49	86.2	87.52	17008	87.2343	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230810	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230810	4.64	4.75	4.52	4.64	45700	4.64
539217.BSE	Srestha Finvest Limited	20230810	1.07	1.1	1.04	1.09	147698	1.09	up	up	correct
539219.BSE	Mauria Udyog Limited	20230810	8.64	8.64	8.64	8.64	59656	8.64
539221.BSE	Sportking India Limited	20230810	819	819	779.05	781.45	1597	781.45	down	down	correct
539222.BSE	VMV Holidays Limited	20230810	183.5	184.1	182.9	183.25	52700	183.25	down	down	correct
539223.BSE	Ambition Mica Limited	20230810	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230810	146.45	161.85	146.45	159.1	40906	159.1	up	up	correct
539228.BSE	Gala Global Products Limited	20230810	6.35	6.35	6.1	6.18	133619	6.18	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230810	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230810	26.39	26.39	26.2	26.21	226	26.21	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230810	19.81	19.94	19.5	19.74	74539	19.74	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230810	16.74	16.99	16.1	16.12	3589	16.12	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230810	228.95	234.85	228.95	229.8	664	229.8	up	up	correct
539276.BSE	Kaya Limited	20230810	394.4	395.9	370	374.5	2668	374.5	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230810	2.92	3.11	2.86	2.99	238304	2.99	up	up	correct
539289.BSE	Majesco Limited	20230810	139.95	142.65	136.7	139.85	30319	139.85	down	down	correct
539290.BSE	Oswal Greentech Limited	20230810	22.65	24.4	22.65	23.9	25450	23.9	up	up	correct
539300.BSE	A.K. Spintex Limited	20230810	122.05	125	122.05	124.75	2746	124.75	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230810	360.95	361.05	352	352.5	3010	352.5	down	down	correct
539302.BSE	Power Mech Projects Limited	20230810	3940.75	4113.65	3835	4074.8	11663	4074.8	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230810	41	41.79	40.37	40.56	81392	40.56	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230810	129.35	130.5	124.05	124.7	14857	124.7	down	down	correct
539332.BSE	Navkar Corporation Limited	20230810	61.07	63.2	61.07	61.87	19986	61.87	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230810	3.72	3.95	3.72	3.85	20856	3.85	up	up	correct
539353.BSE	Sal Automotive Limited	20230810	432	438.5	412	423.6	2547	423.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20230810	54	54	51.4	53.23	1170	53.23	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230810	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230810	24.91	26.15	24.91	26.15	8915	26.15	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230810	170	172.5	167	167.05	3437	167.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230810	1069.4	1070.35	1045	1047.15	163	1047.15	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230810	48.35	48.45	48.24	48.24	1746	48.24	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230810	34.7	34.7	33	34.02	15159	34.02	down	down	correct
539447.BSE	Beardsell Limited	20230810	27.64	27.64	27.64	27.64	7073	27.64
539448.BSE	InterGlobe Aviation Limited	20230810	2582	2599.7	2542.85	2546.7	10394	2546.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230810	128.65	149.55	128.65	147.15	186421	147.15	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230810	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230810	1.03	1.05	1	1.03	3445095	1.03
539479.BSE	GTV Engineering Limited	20230810	432.5	439.7	418	423.4	2881	423.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230810	121.35	126	119	122.4	33335	122.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230810	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230810	570	579.7	532.3	543.85	558	543.85	down	down	correct
539542.BSE	Lux Industries Limited	20230810	1581.95	1595.35	1571.3	1585.45	6538	1585.45	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230810	989.6	998	985.6	988.95	15011	988.95	down	down	correct
539562.BSE	Kayel Securities Ltd	20230810	30.15	30.5	30	30.05	27430	30.05	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230810	4.92	4.93	4.47	4.93	7188	4.93	up	up	correct
539594.BSE	Mishtann Foods Limited	20230810	13.51	13.55	13.24	13.34	5276571	13.34	down	down	correct
539636.BSE	Precision Camshafts Limited	20230810	252.55	257	249.9	251.4	31819	251.4	down	down	correct
539658.BSE	TeamLease Services Limited	20230810	2243	2353.95	2243	2322.6001	819	2322.6001	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230810	71.85	71.85	69.25	71.8	13793	71.338	down	down	correct
539660.BSE	Best Agrolife Limited	20230810	1280.1	1292.65	1244.95	1270.35	34131	1270.35	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230810	57	57.72	55.5	57.28	32218	57.28	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230810	185.9	192.9	183.7	192.2	12921	192.2	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230810	23.38	23.99	23.05	23.05	6142	23.05	down	down	correct
539686.BSE	K.P. Energy Limited	20230810	397	397	372.4	372.4	127260	372.1477	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230810	1071	1071	1025.9	1031.2	3154	1031.2	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230810	25.39	25.81	25.15	25.62	19582	25.62	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230810	4.15	4.15	4.15	4.15	0	4.15
539785.BSE	Pudumjee Paper Products Limited	20230810	43	43.65	43	43.09	8911	43.09	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230810	330.55	337	329.5	330.1	8948	330.1	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230810	6.6	6.6	6.1	6.1	2185	6.1	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230810	222.15	224.75	215.75	218.9	29067	218.9	down	down	correct
539800.BSE	Chd Chemicals Limited	20230810	4.15	5.14	4.15	4.98	32926	4.98	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230810	14.37	15.16	14.04	14.21	4098025	14.21	down	down	correct
539814.BSE	Le Lavoir Limited	20230810	75	75	71.1	73.7	1092	73.7	down	down	correct
539835.BSE	Superior Finlease Limited	20230810	1.45	1.45	1.33	1.34	15705	1.34	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230810	556.5	556.5	527	533.1	8746	533.1	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230810	212.7	218.9	210	212.2	1241750	212.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230810	569.25	580	569.25	573.1	7340	573.1	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230810	489.9	494.5	484.5	489	43348	489	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230810	2011.05	2014.6	1997.5	1998.6	428	1998.6	down	down	correct
539884.BSE	Darshan Orna Limited	20230810	3.05	3.05	2.85	2.85	102686	2.85	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230810	6.76	6.76	6.76	6.76	144860	6.76
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230810	11.4	11.4	10.28	10.49	393448	10.49	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230810	2072.25	2099	1995.95	2010.15	1523	2010.15	down	down	correct
539963.BSE	Zeal Aqua Limited	20230810	7.19	7.38	7.15	7.31	368763	7.31	up	up	correct
539978.BSE	Quess Corp Limited	20230810	420.05	420.4	412.3	416.15	18942	416.15	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230810	2469	2469	2408	2411.8	12	2411.8	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230810	59.5	60.8	58.15	59.5	6354	59.5
540047.BSE	Dilip Buildcon Limited	20230810	302.05	317.75	299	303.9	84402	303.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20230810	455.05	463.55	455.05	459.3	308	459.3	up	up	correct
540073.BSE	BLS International Services Limited	20230810	255.65	259.05	249.35	250.95	248372	250.95	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230810	178.65	178.65	173.2	175.55	18402	175.55	down	down	correct
540083.BSE	TV Vision Limited	20230810	2.6	2.6	2.6	2.6	3305	2.6
540108.BSE	Tiaan Consumer Limited	20230810	3	3	2.8	2.8	8415	2.8	down	up	incorrect
540124.BSE	G N A Axles Limited	20230810	980.1	998.3	980.1	987.6	2198	987.6	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230810	141	141	137.4	140	3240	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230810	512.05	522.8	474.3	481.6	31521	481.6	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230810	65	70	64	68.65	17000	68.65	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230810	36	36	33.11	33.5	27842	33.5	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230810	633.85	639.2	620.45	625.05	6843	625.05	down	down	correct
540203.BSE	Sheela Foam Limited	20230810	1165.05	1173.4	1144.1	1147.05	2531	1147.05	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230810	12.17	12.49	12	12.24	14789	12.24	up	up	correct
540212.BSE	TCI Express Limited	20230810	1443.7	1455.15	1430	1434	1351	1434	down	down	correct
540222.BSE	Laurus Labs Limited	20230810	410.3	413.15	395.2	398.15	261521	398.15	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230810	53.35	53.66	51.65	52.88	185440	52.88	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230810	518.9	518.9	490	506.3	6283	506.3	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230810	2.7	2.76	2.62	2.62	127417	2.62	down	down	correct
540366.BSE	Music Broadcast Limited	20230810	12	12	11.9	12	76932	12
540376.BSE	Avenue Supermarts Limited	20230810	3626.9	3645	3585.65	3595.7	6232	3595.7	down	down	correct
540401.BSE	Maximus International Limited	20230810	16.63	16.89	16.06	16.28	64936	16.28	down	down	correct
540403.BSE	CL Educate Limited	20230810	77.4	78	76	77.4	6452	77.4
540497.BSE	S Chand and Company Limited	20230810	209.8	211.05	204.8	210.85	9026	210.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230810	67.16	68.65	66.4	66.79	764262	66.79	down	down	correct
540544.BSE	PSP Projects Limited	20230810	815.3	815.3	794.5	799.8	2517	799.8	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230810	12.39	12.39	11.86	12.11	26147	12.11	down	down	correct
540575.BSE	Star Cement Limited	20230810	165.3	167.6	161.45	162.25	66019	162.25	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230810	186.5	190.25	183.2	184.1	1437	184.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230810	821.55	827.8	816	818.4	12495	818.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230810	845	845	818.4	829.05	12420	829.05	down	up	incorrect
540615.BSE	7NR Retail Limited	20230810	0.66	0.66	0.64	0.65	775020	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230810	51.51	53.74	51.51	51.89	106662	51.89	up	up	correct
540648.BSE	Palash Securities Limited	20230810	110.7	110.7	102.5	108.6	11	108.6	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230810	579.9	579.9	555.2	557.85	4545	557.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230810	480.1	481	473.6	473.65	2353	473.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230810	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230810	1.18	1.18	1.18	1.18	29124	1.18
540673.BSE	SIS Limited	20230810	447	457.2	447	450.5	741	450.5	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230810	659.95	661.8	653	658.8	30031	658.8	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230810	515.55	517.35	493	503.05	1267	503.05	down	down	correct
540680.BSE	KIOCL Limited	20230810	216.9	219.95	212.65	214.35	4324	214.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20230810	158.9	169.2	142.2	158.25	26279	158.25	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230810	216.25	221.05	215.8	218.4	14534	218.4	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230810	24	25.14	24	24.27	7678	24.27	up	up	correct
540704.BSE	Matrimony.com Limited	20230810	705	720	657	662.4	5942	662.4	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230810	1.97	2.15	1.95	1.95	47604699	1.95	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230810	233.05	235.8	225.3	228.2	20109	228.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230810	39.18	39.18	39.18	39.18	0	39.18
540716.BSE	ICICI Lombard General Insurance Company Limited	20230810	1390	1391.2	1351.35	1355.95	25254	1355.95	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230810	1344	1358.8	1330.8	1333.1	47676	1333.1	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230810	921.05	929.25	904.05	905.55	553	905.55	down	down	correct
540726.BSE	Trident Texofab Limited	20230810	61.85	62.2	61	62.01	4658	62.01	up	up	correct
540730.BSE	Mehai Technology Limited	20230810	15	15	15	15	4297	15
540735.BSE	IRIS Business Services Limited	20230810	93	94.6	88.6	89.56	41529	89.56	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230810	458.85	459	436.3	441.15	9375	441.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230810	491.4	493.95	482	483	21176	483	down	down	correct
540749.BSE	MAS Financial Services Limited	20230810	832	847.25	815.3	820.9	6601	820.9	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230810	130.7	132	128.7	129.1	933901	129.1	down	down	correct
540755.BSE	General Insurance Corporation of India	20230810	209.95	209.95	202.3	203.55	46778	203.55	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230810	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230810	423	423	412	415	317	415	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230810	365.35	377.9	365.35	370.85	11991	370.85	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230810	130.1	130.1	125.6	126.15	16843	126.15	down	down	correct
540775.BSE	Khadim India Ltd	20230810	239.95	239.95	234.75	238.95	2294	238.95	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230810	467.45	467.45	454.85	458.65	8976	458.65	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230810	642.05	651	638.3	639.7	33479	639.7	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230810	19.54	19.54	17.68	17.82	16000	17.82	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230810	3.06	3.11	2.85	3.03	109405	3.03	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230810	105.21	110	105.21	110	310	110	up	up	correct
540797.BSE	Shalby Ltd.	20230810	191.05	200.75	191.05	194.95	135923	194.95	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230810	10.25	10.25	9.41	9.8	1176	9.8	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230810	20.69	20.74	19.66	19.67	282627	19.67	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230810	28.4	30	28.4	29.64	55657	29.64	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230810	59.25	61.2	57.73	58.05	314096	58.05	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230810	19.95	19.95	19.95	19.95	23753	19.95
540902.BSE	Amber Enterprises India Ltd.	20230810	2494.2	2539	2477.25	2486	7893	2486	down	down	correct
540937.BSE	Medico Remedies Ltd	20230810	78.42	79.05	75.65	77.73	2539	77.73	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230810	16.75	17.5	16.75	17.3	68262	17.3	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230810	308.05	315	307.1	312.1	14261	312.1	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230810	19230	19230.25	19230	19230.25	147	18872.0935	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230810	943.95	945	923.25	928.95	4622	927.7419	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230810	672.9	672.95	627	637.65	8250	637.65	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230810	565.35	565.35	565.35	565.35	10381	565.35
541143.BSE	Bharat Dynamics Limited	20230810	1141.6	1148.2	1117.2	1122.1	7144	1122.1	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230810	47.05	47.05	47.05	47.05	80	47.05
541153.BSE	Bandhan Bank Limited	20230810	232.85	232.85	227.4	228.95	517305	227.45	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230810	360.05	374	347.25	352.9	27299	352.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230810	347.8	356	347.8	352.3	64072	352.3	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230810	59.51	59.51	53.41	53.49	114378	53.49	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230810	95.07	96.45	94.67	95.54	310345	95.54	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230810	336	341.8	330	334	1663	332.7655	down	up	incorrect
541301.BSE	Orient Electric Limited	20230810	240	240.25	234.95	238.65	9260	238.65	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230810	400	402.8	370	380.45	3000	380.45	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230810	169.95	170	162	162.55	11807	162.55	down	down	correct
541352.BSE	Megastar Foods Limited	20230810	296.15	300	290.25	295	1281	295	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230810	129.15	133.75	127.35	130.65	58879	130.65	up	up	correct
541450.BSE	Adani Green Energy Limited	20230810	971.05	988.3	970.85	973.95	83799	973.95	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230810	399.55	414.7	399.55	404.15	28597	404.15	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230810	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230810	0.82	0.82	0.82	0.82	169656	0.82
541556.BSE	RITES Limited	20230810	470.55	486.2	464.2	473.05	51944	473.05	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230810	4599.95	4614.6	4575.05	4588.25	672	4579.2762	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230810	42.52	47.4	42.52	43.35	61	43.35	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230810	448.95	448.95	436.55	438.95	6399	438.95	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230810	1440	1444.3	1388.45	1398.1	10598	1398.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230810	221.7	221.7	221.7	221.7	8124	221.7
541956.BSE	Ircon International Limited	20230810	107	110.24	104.37	105.89	1497944	105.89	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230810	581.1	583.4	580	580.7	114	580.7	down	down	correct
541974.BSE	Manorama Industries Limited	20230810	1775	1833	1731.05	1771.1	409	1771.1	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230810	596.7	604	591	594.75	23637	594.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230810	369.9	381	369	377.2	58103	375.6896	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230810	130.95	130.95	124.4	125.9	2195	125.9	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230810	20.35	20.46	19.08	20.01	6456	20.01	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230810	463.6	467.7	452	463.7	25969	463.7	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230810	2.41	2.41	2.19	2.27	44916	2.27	down	down	correct
542231.BSE	Nila Spaces Limited	20230810	3.43	3.43	3.2	3.25	62532	3.25	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230810	87.44	87.44	87.44	87.44	51798	87.44
542333.BSE	RPSG Ventures Limited	20230810	575.8	575.8	552.1	557.65	2155	557.65	down	down	correct
542351.BSE	Gloster Limited	20230810	745	748.95	730	734.25	1361	734.25	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230810	105.05	105.1	100.2	100.77	5969	100.77	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230810	264.5	288.2	260.05	279.9	73267	279.9	up	up	correct
542399.BSE	Chalet Hotels Limited	20230810	508.05	511.65	482.6	484.65	20067	484.65	down	down	correct
542460.BSE	The Anup Engineering Limited	20230810	2138.1	2154.6	2109.05	2111.6	1139	2111.6	down	down	correct
542484.BSE	Arvind Fashions Limited	20230810	344.95	344.95	313.1	325.2	68192	325.2	down	down	correct
542597.BSE	MSTC Limited	20230810	451.1	463.7	447.35	448.9	28092	448.9	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230810	303.31	310.1	303.31	309.85	78147	309.85	up	up	correct
542627.BSE	Chandni Machines Limited	20230810	11.21	11.9	11.21	11.9	5050	11.9	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230810	127.85	128.6	126	126.5	2287576	126.5	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230810	1433.3	1440.25	1406.5	1409.5	7804	1409.5	down	down	correct
542651.BSE	KPIT Technologies Limited	20230810	1139.7	1145.2	1115.35	1120.95	77244	1118.3484	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230810	3.07	3.19	3.07	3.17	4320750	3.17	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230810	1566.6	1591.15	1559.25	1578.05	2214	1575.0121	up	up	correct
542667.BSE	White Organic Retail Limited	20230810	6.96	7	6.96	6.96	108529	6.96
542669.BSE	BMW Industries Ltd.	20230810	41.88	42.5	41.01	41.88	56940	41.88
542670.BSE	Artemis Electricals Limited	20230810	19.51	19.51	19.51	19.51	292012	19.51
542677.BSE	Mahesh Developers Limited	20230810	10.15	10.2	10.15	10.2	67	10.2	up	up	correct
542684.BSE	Prakash Pipes Limited	20230810	244	271.5	237.65	257.95	138115	257.95	up	up	correct
542685.BSE	Digicontent Limited	20230810	16.85	16.85	15.4	16.28	2656	16.28	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230810	39	40	38.06	39.73	8813	39.73	up	up	correct
542725.BSE	SBC Exports Ltd.	20230810	19.74	20.25	19.65	20.02	47768	20.02	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230810	146.2	146.2	144	145.55	1523	145.55	down	down	correct
542752.BSE	Affle India Ltd.	20230810	1111	1114.75	1095	1100.7	31895	1100.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230810	840.95	859.45	816.35	821.75	12848	821.75	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230810	376.2	382.8	372.9	379.1	56355	379.1	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230810	507.45	514.95	504	509.9	5371	509.9	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230810	65.02	66.9	65.02	66.01	14910	66.01	up	up	correct
542774.BSE	APM Finvest Ltd.	20230810	43.5	46	42.06	43.23	78734	43.23	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230810	2785.95	2785.95	2725.25	2740.4	13918	2740.4	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230810	1773.35	1773.35	1723.55	1734.35	7860	1734.35	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230810	16.45	17.15	16.18	16.27	567642	16.27	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230810	13.81	13.9	13.15	13.21	19259	13.21	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230810	21.99	21.99	20.1	21.29	14473	21.29	down	down	correct
542867.BSE	CSB Bank Ltd.	20230810	309.6	310.2	305.4	305.8	9272	305.8	down	down	correct
543282.BSE	Niks Technology Limited	20230810	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230810	404.15	409.95	400.1	404.6	156500	404.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230810	1137.85	1162.8	1137	1141.6	4326	1141.6	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230810	627.3	638.1	624.25	630.85	14059	630.85	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230810	228	228	203	209.55	27426	209.55	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230810	9089.95	9300.8	9067	9131.85	241	9131.85	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230810	1.9	1.95	1.82	1.89	4298	1.89	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230810	467.15	468.8	442.55	453.15	48552	453.15	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230810	28.75	29.24	28.4	28.48	4663	28.48	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230810	65.16	65.63	64.63	64.97	39903	64.97	down	up	incorrect
590031.BSE	De Nora India Limited	20230810	1657.3	1680.3	1554.75	1583.95	7580	1583.95	down	down	correct
590051.BSE	Saksoft Limited	20230810	312.65	320.95	312.5	315.1	30559	315.1	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230810	108	108	106	106.95	20560	106.95	down	down	correct
590071.BSE	Sundaram Finance Limited	20230810	2577.15	2611.85	2577.15	2603.45	471	2603.45	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230810	504.15	511.55	485.35	489.05	717	489.05	down	down	correct
590073.BSE	Wheels India Limited	20230810	715.2	716.2	696	706.3	2004	706.3	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230810	147.8	147.8	142.5	143.5	880	143.5	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230810	50.01	50.13	49.71	49.99	2062	49.99	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230810	74.69	74.75	73.21	73.92	14068	73.92	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230810	467.45	467.45	454.85	458.65	8976	458.65	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230810	467.85	470	460	461.15	127013	461.15	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230810	1603	1612	1587.5	1600.2	13876	1600.2	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230810	23.12	23.12	23.12	23.12	16	23.12
ABBOTINDIA.BSE	Abbott India Limited	20230810	24400.0996	24724.9492	23821	23895.0996	1602	23895.0996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230810	112.3	114.5	111.7	112.85	6921	112.85	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230810	798.95	801.7	762.85	773.6	16557	772.6201	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230810	1314.95	1319	1250	1290.25	2721	1290.25	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230810	2507.55	2577.8501	2507.55	2552.1001	217830	2552.1001	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230810	791.2	819.8	791.2	802.9	423785	802.9	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230810	277.9	290.8	276.5	281.9	1283241	281.9	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230810	810	825.65	810	820.6	213808	820.6	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230810	1.45	1.52	1.4	1.5	73301	1.5	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230810	31	32	31	32	3200	32	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230810	92.25	92.25	89.26	89.63	12684	89.63	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230810	330.9	340	329.95	332.35	24536	332.35	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230810	2.03	2.04	1.99	2	479474	2	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230810	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230810	388.25	392.05	375	382.2	3766	382.2	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230810	12.4	12.4	11.7	11.83	148534	11.83	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230810	2723.05	2838	2723.05	2819.6001	1212	2819.6001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230810	46.55	46.55	46.54	46.55	4167	46.55
ALICON.BSE	Alicon Castalloy Limited	20230810	847.9	853.95	833.7	839.05	1637	839.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230810	90.17	101.89	90	91.06	27372	91.06	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230810	15.5	16.74	15.5	16.39	7282938	16.39	up	up	correct
AMAL.BSE	Amal Ltd	20230810	283.25	283.25	273	274.05	2383	274.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230810	624.4	627.6	622.4	623.85	10762	623.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230810	63.49	63.49	63.49	63.49	3420	63.49
AMINTAN.BSE	Amin Tannery Limited	20230810	2.5	2.6	2.35	2.57	315104	2.57	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230810	26.11	27.2	25.96	26.26	141080	26.2533	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230810	24.7	25.6	24.44	25.27	2105	25.27	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230810	6.98	6.98	6.98	6.98	100	6.98
APARINDS.BSE	Apar Industries Limited	20230810	3940	4065.1001	3918.1499	3978.6499	3332	3978.6499	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230810	55.89	55.89	53.51	53.87	21528	53.3232	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230810	30	30	30	30	0	30
ARFIN.BSE	Arfin India Limited	20230810	46.85	46.85	44.8	45.57	50106	45.57	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230810	2222.25	2290	2222.25	2241.05	310	2241.05	up	up	correct
ARVIND.BSE	Arvind Limited	20230810	144.5	144.5	141.15	141.6	37797	141.6	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230810	18.51	20.39	18.51	20.38	409983	20.38	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230810	4.07	4.49	4.07	4.07	2409	4.07
ASIANPAINT.BSE	Asian Paints Limited	20230810	3315	3318.6001	3228	3234.25	54293	3234.25	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230810	47.55	49.94	47.43	48.8	283087	48.8	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230810	535.1	542	520	522.35	10885	522.35	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230810	1961.05	1994	1961.05	1974.45	9957	1974.45	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230810	4.7	4.7	4.7	4.7	0	4.7
ATUL.BSE	Atul Auto Ltd	20230810	6930.1001	6930.1001	6800	6848.9502	836	6848.9502	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230810	90.05	93.99	90	92.36	5967	92.36	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230810	949	951.6	937.8	939.65	108689	939.65	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230810	4700	4709.1499	4629.3501	4637.1499	3189	4637.1499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230810	1248.1	1267.3	1205.55	1217.1	7067	1217.1	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230810	1515.95	1528.85	1506.05	1519.55	27081	1519.55	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230810	19.1	20.89	18.89	19.74	16748090	19.74	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230810	7477	7490.8501	7430	7452.75	312	7452.75	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230810	7091	7180	7085.2002	7155.8501	16132	7155.8501	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230810	51.79	54.25	51.11	52.71	37199	52.71	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230810	2342	2374.05	2341.1499	2361.45	6201	2357.45	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230810	406.9	444.5	406.6	432.9	137618	432.9	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230810	190.95	200	190.25	199.5	2865	199.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230810	46.86	48.6	46.39	47.68	16190	47.68	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230810	1.18	1.18	1.1	1.13	284376	1.13	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230810	560	560.05	540.5	544.75	4778	544.75	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230810	660	697.45	657	687.8	1189	687.8	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230810	26.5	27.5	26.5	26.5	92728	26.5
BFLAFL.BSE	BFL Asset Finvest Limited	20230810	14.18	14.18	13.9	13.9	825	13.9	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230810	883.75	883.75	868.5	874.45	41988	870.45	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230810	57.33	58.79	57.33	58.79	216	58.79	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230810	142.05	150.85	142.05	148.1	6742	148.1	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230810	268.3	269.15	260.6	261.55	249473	261.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230810	46.01	46.79	45.77	46.03	626	46.03	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230810	141	142.5	138.5	141.2	27997	141.2	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230810	423.9	424	421	422.3	29089	422.3	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230810	62.76	66.9	60.2	64.28	564855	64.28	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230810	74.5	75.05	73.2	73.31	45489	73.31	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230810	483.95	486.85	466.7	470.9	58596	470.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230810	18443.9492	18443.9492	18163	18184.4004	535	18184.4004	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230810	361.1	365	359.65	362.5	87919	358.5	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230810	34.5	34.69	33.27	33.71	16754	33.71	down	down	correct
BSOFT.BSE	BSOFT	20230810	448.85	452.65	444.65	445.05	55626	445.05	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230810	119	119.25	114.1	117.1	36935	117.1	down	down	correct
CANBK.BSE	Canara Bank	20230810	337.95	337.95	329.4	331.15	298545	331.15	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230810	153.05	158	151	155.3	380922	155.3	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230810	9.45	10.14	9.4	9.51	173555	9.51	up	up	correct
CEATLTD.BSE	CEAT Limited	20230810	2444.95	2444.95	2317.1001	2331.1499	17617	2331.1499	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230810	5.65	5.65	5.59	5.59	65604	5.59	down	down	correct
CESC.BSE	CESC Limited	20230810	77.69	78.7	77.11	77.24	131062	77.24	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230810	793.9	795.75	776.4	778.05	46727	777.5495	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230810	615	621	590	616.05	9445	616.05	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230810	203.6	204	185.85	187.5	153006	187.5	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230810	142.4	142.4	135.2	140	3053	140	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230810	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230810	5.14	5.14	5.05	5.05	29512	5.05	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230810	1052.35	1070	1038.5	1061.25	42690	1061.25	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230810	24.52	24.52	24.52	24.52	300	24.52
CINEVISTA.BSE	Cinevista Limited	20230810	16	16.2	15.68	15.85	25782	15.85	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230810	28.99	29.02	26.31	29.02	3736	29.02	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230810	1970	1978.7	1958.75	1963.9	3664	1963.9	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230810	4.69	4.75	4.45	4.73	624018	4.73	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230810	21.99	21.99	21.3	21.38	14330	21.38	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230810	73.01	75.5	72.43	72.62	88902	72.62	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230810	36.39	36.4	35.75	36.16	3518	36.16	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230810	22.85	22.85	22.85	22.85	3	22.85
CSL.BSE	Continental Securities Limited	20230810	6.55	6.55	5.9	6.21	67092	6.21	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230810	88.32	89.97	82.05	85.49	651	85.49	down	down	correct
CUB.BSE	City Union Bank Ltd	20230810	133.95	134.5	132	132.6	59117	131.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230810	1596.55	1596.55	1532.85	1539.65	10356	1539.65	down	down	correct
DABUR.BSE	Dabur India Limited	20230810	566.05	579.4	566.05	571.5	64901	571.5	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230810	46.51	46.8	44.1	44.82	2062	44.82	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230810	541.05	554.25	472	508.25	56974	508.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230810	117.95	118.05	116.05	116.85	92262	116.85	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230810	13.76	14.03	13.49	14.03	1381	14.03	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230810	51.22	53.1	50.74	51.91	9261	51.91	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230810	702.25	710.35	692.5	692.65	316	692.65	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230810	48	48.2	46	46.21	33508	46.21	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230810	438.05	456.95	433.85	446.4	14322	446.4	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230810	92.98	93.85	92.1	92.45	17679	92.45	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230810	5885	5916.8501	5804.7002	5841.6001	33440	5841.6001	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230810	327	327	315.5	315.5	44	315.5	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230810	580.95	580.95	563.05	565.5	28148	565.0983	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230810	7.13	7.48	7.13	7.35	5179	7.35	up	down	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230810	91.57	93.14	90.85	91.07	141315	91.07	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230810	65.85	65.85	63	65.4	567	65.4	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230810	301.05	304	297.85	301	2944	301	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230810	4.4	4.55	4.3	4.5	15477	4.5	up	up	correct
EIHOTEL.BSE	EIH Limited	20230810	214.85	214.85	208.05	210.25	22811	210.25	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230810	133	133.7	126	128.25	59399	128.25	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230810	515.85	516.8	498.6	513.75	45078	513.75	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230810	84.14	84.9	80.02	81.59	7685	81.59	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230810	1660.25	1712	1660.25	1701.1	2169	1694.1	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230810	16.84	17	16.67	16.87	4429	16.87	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230810	152.95	157	149.15	149.85	346395	148.9218	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230810	18.95	18.95	17.06	18.93	5795	18.93	down	down	correct
ESCORTS.BSE	Escorts Limited	20230810	2594.95	2625.55	2571.3999	2585.3501	4114	2585.3501	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230810	11.76	12.29	11.7	11.73	48117	11.73	down	down	correct
ESTER.BSE	Ester Industries Limited	20230810	100.95	103.2	100.8	101.35	16033	101.35	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230810	345.9	374.25	341.2	358.7	21357	358.7	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230810	126.8	126.8	121.5	121.5	1751	121.5	down	down	correct
FEL.BSE	Future Enterprises Limited	20230810	0.87	0.87	0.87	0.87	0	0.87
FELDVR.BSE	Future Enterprises Limited	20230810	5.7	5.7	5.7	5.7	0	5.7
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230810	46.2	46.2	46.2	46.2	3000	46.2
GAIL.BSE	GAIL (India) Limited	20230810	118.85	119.05	117.1	117.6	1144379	117.6	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230810	681.05	749.6	680	687.85	38285	687.85	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230810	1079.5	1085.1	1055	1070.65	2906	1070.65	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230810	446.8	449.6	439.15	440.3	7994	440.3	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230810	4.54	4.65	4.27	4.41	19000	4.41	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230810	2.62	2.74	2.61	2.73	6236383	2.73	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230810	3.32	3.32	3.22	3.26	381310	3.26	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230810	197.3	198.5	183.2	189.6	297284	189.6	down	down	correct
GEPIL.BSE	GE Power India Limited	20230810	190.5	196.5	187	188.15	71339	188.15	down	down	correct
GHCL.BSE	GHCL Limited	20230810	539.35	540.3	531.1	534.95	19713	534.95	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230810	104.8	122.85	104	122.85	108886	122.85	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230810	83	84	82.51	83.5	412	83.5	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230810	76.3	77.2	76.3	76.3	1124	76.3
GLOBOFFS.BSE	Global Offshore Services Limited	20230810	39.5	40	38.7	38.86	8503	38.86	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230810	170.15	173.2	168.8	169.75	88079	169.75	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230810	105	105	100	102.45	15477	102.45	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230810	499.15	503.5	491.45	493.5	13646	493.5	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230810	84.35	84.35	82.35	82.35	230	82.35	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230810	30.49	30.49	30.45	30.49	2253	30.49
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230810	119.45	124	114.3	116.45	107631	116.45	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230810	48.3	48.3	46.3	48	999	48	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230810	130	132.15	128.2	129.05	111698	129.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230810	106	123.95	102	115.6	12558	115.6	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230810	120.7	121.6	119.85	120.7	43294	120.7
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230810	114.55	119.6	111.55	117.05	118066	117.05	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230810	140.85	142.8	129.1	132.25	317507	132.25	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230810	282.85	286	278.5	279.25	12365	279.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20230810	197	200.4	193.55	194.7	6112	194.7	down	down	correct
GTL.BSE	GTL Limited	20230810	7.03	7.22	7.03	7.1	197356	7.1	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230810	0.76	0.77	0.75	0.76	15874540	0.76
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230810	11	12.19	11	12.19	0	12.19	up	down	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20230810	3825.2	3857	3782.15	3791.25	35621	3784.1943	down	down	correct
HALDER.BSE	Halder Venture Limited	20230810	302	347.8	302	319.7	2680	319.7	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230810	4.7	4.7	4.5	4.5	1589	4.5	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230810	1.78	1.78	1.7	1.78	8843	1.78
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230810	6799	6799	6507	6732.5498	1043	6732.5498	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230810	453.1	454	450.25	450.82	175	450.82	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230810	6.33	6.33	6.33	6.33	6799	6.33
HBLPOWER.BSE	HBL Power Systems Limited	20230810	228.05	232.3	211.15	218.55	194973	218.55	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230810	19.01	19.9	18.82	19.11	426121	19.11	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230810	1141.95	1141.95	1129	1134.6	68080	1134.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230810	2505.3999	2597	2505.3999	2579.55	20096	2579.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230810	1649	1654	1631	1636.3	220067	1636.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230810	3.27	3.27	3.27	3.27	0	3.27
HEIDELBERG.BSE	HeidelbergCement India Limited	20230810	180.1	186.05	180.1	182.3	39701	182.3	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230810	3035.3	3062.1001	3012.8999	3034.3	10524	3034.3	down	down	correct
HIL.BSE	HIL Limited	20230810	3157.6001	3211	3135.6499	3160.55	1055	3160.55	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230810	469.95	470.85	463.1	468.7	170056	465.6581	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230810	14.01	15.09	13.95	14.66	405345	14.66	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230810	12.52	12.52	12.52	12.52	17568	12.52
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230810	253.3	253.3	242.5	246.95	87853	246.95	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230810	2552.75	2552.75	2528	2537.3501	46246	2537.3501	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230810	315.05	326	315.05	325.75	2940	325.75	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230810	61.5	65.13	61.5	64.8	5816	64.8	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230810	29.5	30	28.8	28.88	56132	28.88	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230810	41911.0508	42500	41911.0508	42472.5508	92	42472.5508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230810	205	208.75	204.35	204.35	220438	204.35	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230810	153.55	166.15	153.5	160.85	1027290	160.85	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230810	972.95	972.95	959.5	964.2	411344	964.2	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230810	570.7	580	570.7	575.55	13745	575.55	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230810	3.69	3.81	3.67	3.81	12017	3.81	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230810	8.18	8.35	8.01	8.07	38534300	8.07	down	down	correct
IFCI.BSE	IFCI Limited	20230810	14.43	16	14.28	15.15	15100000	15.15	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230810	504.95	504.95	464.8	466.15	7079	459.4887	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230810	31.38	32.65	31.38	31.38	200	31.38
IIFL.BSE	IIFL Finance Limited	20230810	582.1	582.25	565	574	9921	574	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230810	2.99	2.99	2.75	2.75	9105	2.75	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230810	774.45	779.25	769	771.5	152	771.5	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230810	286.25	286.75	280	281.35	8874	281.35	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230810	19.28	19.28	19.28	19.28	271	19.28
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230810	45	46	44.96	45.06	18236	45.06	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230810	3.61	3.61	3.27	3.56	6283	3.56	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230810	19.41	19.41	19.41	19.41	10693	19.41
INDUSFINL.BSE	Indus Finance Limited	20230810	16.2	16.2	16.2	16.2	1419	16.2
INDUSINDBK.BSE	IndusInd Bank Limited	20230810	1400.05	1433.85	1400.05	1430.25	70448	1430.25	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230810	170.1	172.95	168.5	169.3	504809	169.3	down	down	correct
INFY.BSE	Infosys Limited	20230810	1393.4	1395.75	1385.8	1389.15	145465	1389.15	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230810	29.4	29.4	26.63	28.42	13862	28.42	down	down	correct
IOB.BSE	Indian Overseas Bank	20230810	27.49	28.05	26.82	26.95	4527658	26.95	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230810	94	94.34	93.5	93.82	332626	93.82	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230810	391.05	392.85	379.1	382.3	63734	382.3	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230810	1.94	1.97	1.79	1.9	378283	1.9	down	down	correct
ITC.BSE	ITC Limited	20230810	458.6	458.95	449	451.45	244095	451.45	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230810	201.05	214.1	201.05	206.8	300856	206.0335	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230810	8.9	9.1	8.9	9	100667	8.179	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230810	29.25	29.25	27.01	27.6	22609	27.6	down	down	correct
IZMO.BSE	Izmo Ltd	20230810	169.2	171.1	168.6	168.6	7771	168.6	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230810	74.89	75.15	71	72.3	9887	72.3	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230810	100.35	105	100.35	102.15	20497	102.15	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230810	182.9	195.5	182.9	185.55	616698	185.55	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230810	43.5	44.25	41	43.5	2848	43.5
JAMESWARREN.BSE	James Warren Tea Limited	20230810	242.05	244	240.3	243.9	1541	243.9	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230810	3800	3800	3800	3800	1000	3800
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230810	292.55	308.1	291.4	294.7	13361	294.7	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230810	6.77	6.77	6.4	6.5	18861	6.5	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230810	28.82	30.12	28.3	28.54	42336	28.54	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230810	87.38	88.79	87.1	87.64	10430	87.64	up	up	correct
JCTLTD.BSE	JCT Limited	20230810	2.01	2.01	1.96	1.97	1184486	1.97	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230810	5.51	5.51	5.51	5.51	15	5.51
JHACC.BSE	Jhaveri Credits and Capital Limited	20230810	117.1	117.1	117.1	117.1	1497	117.1
JHS.BSE	JHS Svendgaard Laboratories Limited	20230810	22.38	23.43	22.38	23	8865	23	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230810	340.5	352.85	339.5	348.7	45683	348.7	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230810	678.95	682	673	676.2	49194	674.1041	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230810	434.4	439	425.3	437.9	26299	437.4008	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230810	31	33.8	30.96	31.49	130714	31.49	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230810	49.9	53.53	49.88	50.47	1212625	50.47	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230810	13.16	13.16	13.16	13.16	0	13.16
JKIL.BSE	J. Kumar Infraprojects Limited	20230810	418.65	418.65	396.4	401.1	26095	401.1	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230810	329.1	334.6	329.1	331.1	21982	327.5355	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230810	75.49	76.87	74.65	76.06	100875	76.06	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230810	8.03	8.75	8.03	8.45	6423502	8.45	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230810	7.3	7.92	7.3	7.67	81078890	7.67	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230810	6.42	6.42	6.42	6.42	0	6.42
JRFOODS.BSE	J. R. Foods Limited	20230810	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230810	391.2	415.1	391.2	414.35	45296	414.35	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230810	824.05	835	820	831.95	99235	831.95	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230810	24.82	24.82	24.82	24.82	209151	24.82
JTEKTINDIA.BSE	JTEKT India Ltd	20230810	157.3	167.9	138	140	372026	140	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230810	498.05	502.45	491	492.05	121363	492.05	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230810	396.7	469.6	395.2	450.85	316749	450.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20230810	41.94	41.94	41.94	41.94	30569	41.94
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230810	1549	1549	1515	1519	9553	1519	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230810	452.7	464	451.9	461.9	25930	461.9	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230810	1460.5	1468	1435	1437.05	3479	1437.05	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230810	630.7	648.1	630.7	642.9	7360	642.9	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230810	8.99	9.2	8.66	8.82	15764	8.82	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230810	204.45	210	200	201.2	4700	201.2	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230810	299	301.05	296	297.6	2748	296.1033	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230810	79.6	79.6	73.03	75.08	3056	75.08	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230810	116.95	117.25	112.45	113.7	6662	113.7	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230810	4.09	4.09	4.09	4.09	3027	4.09
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230810	126.45	126.45	122.45	122.9	64279	122.9	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230810	11750	11944.7002	11460	11460	38	11460	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230810	10.47	10.47	10.01	10.35	22508	10.35	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230810	31	31	28.45	29.68	91413	29.68	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230810	1.75	1.78	1.73	1.75	169321	1.75
KCP.BSE	The KCP Limited	20230810	125	125	116.45	117.05	86357	117.05	down	down	correct
KDDL.BSE	KDDL Limited	20230810	1801	1828	1776.65	1800.85	1983	1800.85	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230810	88	97.15	85.05	88.55	21963	88.55	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230810	94.51	96.3	91.45	91.9	173966	91.9	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230810	100.9	102.2	98.7	98.99	647	98.99	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230810	65.2	67.35	64.08	64.36	9063	64.36	down	down	correct
KHODAY.BSE	Khoday India Limited	20230810	83.3	83.3	83.3	83.3	0	83.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230810	1.18	1.18	1.14	1.17	170411	1.17	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230810	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230810	495.15	504.9	495.15	498.85	9018	498.85	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230810	885.85	899	869.35	895.8	8529	895.8	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230810	619.6	634.35	606.5	610.7	42251	610.7	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230810	191.05	195.2	191.05	194	9096	194	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230810	17.85	17.85	17.85	17.85	608	17.85
KLBRENG-B.BSE	Kilburn Engineering Limited	20230810	165.9	165.9	165.9	165.9	33681	165.9
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230810	28.2	30.3	28.2	29.42	173553	29.42	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230810	243	256.25	243	250.7	164478	250.7	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230810	2.08	2.2	2.08	2.17	7206	2.17	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230810	154.7	158.75	154.65	158.05	29697	158.05	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230810	450.2	467	450.2	464.85	23829	460.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20230810	179	181.6	163.75	169.25	65710	169.25	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230810	1825	1832	1796.75	1800.4	37798	1800.4	down	down	correct
KRBL.BSE	KRBL Limited	20230810	404.8	418.8	400.7	412.7	76881	411.7022	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230810	82	87.75	77	84.99	3463	84.99	up	down	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230810	22.42	23.54	21.3	23.4	39	23.4	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230810	82.55	84.98	81.05	81.2	1521	80.9521	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230810	2997	2997	2997	2997	4	2997
KSCL.BSE	Kaveri Seed Company Limited	20230810	580	586.65	563.1	582.5	5238	582.5	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230810	223.5	227.5	222	225.15	115949	220.233	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230810	70.98	70.98	69.7	70.07	825	70.07	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230810	13279.4502	13419	13123.75	13178.9004	197	13178.9004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230810	1026.8	1044.55	1009.35	1013.6	3192	1013.6	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230810	106.85	106.85	102.6	103.75	3071	103.75	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230810	13.7	13.7	13.22	13.32	93062	13.32	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230810	50.54	52.14	50.54	50.54	1106500	50.54
LOVABLE.BSE	Lovable Lingerie Limited	20230810	141.95	143.55	138.1	138.8	13395	138.8	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230810	2642	2661.1001	2621.7	2643.8999	25610	2643.8999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230810	5070.05	5143.35	5070.05	5103.3	5730	5103.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230810	83.85	83.85	82	82.08	11676	82.08	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230810	1099.5	1105.6	1081.05	1085	21738	1085	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230810	4.41	5.95	4.41	5.66	136112	5.66	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230810	1530.25	1555.5	1530.25	1545.6	121973	1545.6	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230810	287.15	290.4	283.5	285.2	88728	285.2	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230810	78.6	78.6	78.6	78.6	12238	78.6
MACPLASQ.BSE	Machino Plastics Limited	20230810	160	169	160	160.25	795	160.25	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230810	45.89	46.13	45.41	45.41	832	45.41	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230810	5.06	5.4	5.06	5.38	16443	5.38	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230810	37.47	37.47	36.13	36.62	2724507	36.62	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230810	507.2	524.6	507.2	518.75	4804	518.75	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230810	47.4	47.4	46.3	46.62	7665	46.62	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230810	63.62	64.5	62.73	63.39	162270	63.39	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230810	142.1	147.5	142.05	146.5	1275467	145.7024	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230810	18.46	22.17	18.46	22.13	61435	22.13	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230810	53.55	54	53.05	53.13	41980	53.13	down	down	correct
MARICO.BSE	Marico Limited	20230810	578.4	585.85	574.25	576.55	25383	576.55	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230810	9459	9499	9346.7998	9397.0996	15288	9397.0996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230810	550	550	533	536.2	33839	536.2	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230810	174.5	176	171.55	174.75	15685	174.75	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230810	12.9	13.27	12.15	12.92	94020	12.92	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230810	1610.6	1614.25	1570	1578	10675	1578	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230810	13.01	14.7	13.01	13.55	5269	13.55	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230810	2.85	2.85	2.71	2.85	32535	2.85
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230810	110	112.45	108.9	111.88	55668	111.88	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230810	818	885.9	818	857.15	414509	857.15	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230810	160	160	158.8	160	560	160
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230810	337	349	337	345.8	20959	345.8	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230810	8.3	9.13	8.3	9	2536	9	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230810	19.19	19.5	18.61	18.95	2920	18.95	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230810	23.48	23.48	22.03	22.46	64828	22.46	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230810	45.61	48.34	45.61	48.34	28489	48.34	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230810	26.5	26.5	24.7	26.5	3212	26.5
MORGANITE.BSE	Morganite Crucible (India) Limited	20230810	1062	1080	1035	1058.85	2000	1050.6346	down	down	correct
MPSLTD.BSE	MPS Limited	20230810	1576.6	1576.6	1383.2	1403.15	1960	1403.15	down	down	correct
MRF.BSE	MRF Limited	20230810	106400	106558.9531	105709.3984	106359.7969	139	106359.7969	down	down	correct
MRP.BSE	MRP Agro Ltd	20230810	130.75	130.75	130.75	130.75	1000	130.75
MSPL.BSE	MSP Steel & Power Limited	20230810	10.81	11.71	10.81	11.71	558401	11.71	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230810	140	153.8	137.2	142	106418	142	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230810	48	48	46.16	46.33	1156	46.33	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230810	62	62	62	62	50	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230810	362.15	373	355	363.1	80220	363.1	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230810	97	97	94.54	95.01	316967	95.01	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230810	1473.35	1486	1452	1457.1	2860	1457.1	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230810	4689.1499	4713.4502	4622.2002	4650.3501	2949	4650.3501	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230810	158.7	158.7	156.8	156.9	12862	156.9	down	up	incorrect
NCC.BSE	NCC Limited	20230810	155.8	159.95	151.7	157.65	304717	155.4117	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230810	5.92	5.92	5.92	5.92	1100	5.92
NCLIND.BSE	NCL Industries Limited	20230810	205.95	208.05	200.3	202.1	18186	202.1	down	down	correct
NDL.BSE	Nandan Denim Limited	20230810	19.04	19.29	18.91	18.93	2810	18.93	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230810	13.75	13.75	13.75	13.75	4	13.75
NESTLEIND.BSE	Nestlé India Limited	20230810	22206.9004	22206.9004	21900	22002.8008	924	22002.8008	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230810	57.98	57.98	56.35	57.03	2209	57.03	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230810	892.35	892.35	871	883.7	31298	883.7	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230810	19.01	20	19.01	19.89	2973	19.89	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230810	67.15	68.1	66.75	66.98	444561	66.98	down	down	correct
NHPC.BSE	NHPC Ltd	20230810	49.74	50.2	49.18	49.72	3094044	49.2734	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230810	131	134.95	131	131.2	10597	131.2	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230810	6.55	6.55	6.55	6.55	0	6.55
NILE.BSE	Nile Limited	20230810	723.25	750	721.05	727.2	3357	727.2	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20230810	403.3	403.3	389	399.85	324	399.85	down	down	correct
NITCO.BSE	NITCO Limited	20230810	18.65	19.04	18.65	18.86	23946	18.86	up	up	correct
NMDC.BSE	NMDC Limited	20230810	112.9	114.6	112.55	113.7	1477604	113.7	up	up	correct
NOCIL.BSE	NOCIL Limited	20230810	221.05	228.45	220.8	226.95	64347	226.95	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230810	11.75	12.25	11.75	11.76	535	11.76	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230810	15.87	15.87	15.87	15.87	109	15.87
NPRFIN.BSE	NPR Finance Limited	20230810	12.92	12.92	12.92	12.92	0	12.92
NTCIND.BSE	ntc industries limited	20230810	80.89	80.89	76.21	77.01	3759	77.01	down	down	correct
NTPC.BSE	NTPC Limited	20230810	218.9	220.85	216.5	217.4	344872	214.4	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230810	148.05	158	148.05	155.95	469	153.6022	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230810	65.5	66.81	65.5	66.81	4459	66.81	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230810	3918.6499	3979.5	3918.6499	3971.8501	890	3971.8501	up	up	correct
OIL.BSE	Oil India Limited	20230810	279.5	279.95	275.1	277.8	52529	272.5131	down	down	correct
OKPLA.BSE	OK Play India Limited	20230810	121.9	121.9	115.25	119.9	45436	119.9	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230810	99.75	99.75	97	97	694	97	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230810	50.87	50.88	49.28	50.69	1960	50.69	down	down	correct
OMAXE.BSE	Omaxe Limited	20230810	46.95	49.6	46.95	48.7	47969	48.7	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230810	177.7	179.7	176.9	178.6	344277	178.0973	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230810	103.64	106.35	101.54	103.21	420369	103.21	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230810	142.1	146.9	140	141.2	11271	141.2	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230810	184.5	184.5	174.6	179.7	442	179.7	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230810	7.08	7.08	7.08	7.08	1643	7.08
ORIENTBELL.BSE	Orient Bell Limited	20230810	489.95	489.95	481.7	482.3	191	482.3	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230810	839.95	840	818.9	819.6	462	819.6	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230810	44.45	45.5	44.35	44.64	316806	44.64	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230810	4042.6001	4119.6001	4011.1001	4061.5	4153	4061.5	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230810	0.91	0.95	0.91	0.95	15193	0.95	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230810	19.6	20.15	19.55	20.14	1411	20.14	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230810	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230810	45	45	42	42.18	2730	42.18	down	down	correct
OTCO.BSE	OTCO International Ltd	20230810	5.36	5.36	5.35	5.35	38	5.35	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230810	11.52	11.52	11.52	11.52	21961	11.52
PAGEIND.BSE	Page Industries Limited	20230810	39146.25	40300	38560.1	40066.7	1607	39993.8441	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230810	69.5	69.74	66.35	67.12	90453	67.12	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230810	7.55	7.75	7.36	7.58	51863	7.58	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230810	171.05	171.35	166.05	168.05	37699	168.05	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230810	71.01	74.64	71.01	72.06	1449	72.06	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230810	11.7	11.7	11.47	11.47	34088	11.47	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230810	325	328.95	313	320.65	12678	320.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230810	11.35	11.99	11.35	11.75	15973	11.75	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230810	27.05	27.9	27.05	27.49	277553	27.49	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230810	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230810	1032.05	1049.65	1032.05	1040.15	77212	1040.15	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230810	85.03	88.5	81.7	82.82	103672	82.82	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230810	270.2	270.75	263.5	267.1	1016546	267.1	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230810	5238.05	5426.6	5238.05	5369.25	659	5369.25	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230810	73	73	73	73	84	73
PHRMASI.BSE	Phaarmasia Limited	20230810	24.6	25.7	24.51	25.2	1488	25.2	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230810	7.4	7.41	7.4	7.4	1902	7.4
PIIND.BSE	PI Industries Limited	20230810	3984	3984	3832.6001	3876.3501	29526	3870.8501	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230810	5.61	5.61	5.21	5.6	1032	5.6	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230810	66.3	66.45	65.25	65.31	12249	65.31	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230810	86.4	87	85	86.9	2253	86.9	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230810	240.85	242.5	240.05	242	148429	242	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230810	91.72	96.65	90.73	92.07	114731	92.07	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230810	583.5	583.5	553.1	556.5	30348	556.5	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230810	274.9	285	274.9	283.65	49343	283.65	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230810	17.48	17.48	17.48	17.48	70	17.48
PRIMESECU.BSE	Prime Securities Limited	20230810	138.9	143	135.05	142.4	6239	142.4	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230810	26.8	28.75	26.8	28.28	60718	28.28	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230810	231.8	231.8	231.8	231.8	3186	231.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230810	1029.65	1048	1016.95	1037.7	2847	1037.7	up	up	correct
PVR.BSE	PVR Limited	20230810	1650	1657.9	1617.3	1631.15	17500	1631.15	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230810	50.01	50.13	49.71	49.99	2062	49.99	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230810	2.6	2.6	2.6	2.6	0	2.6
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230810	17	17	16.95	16.95	36	16.95	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230810	54.6	55	54.6	54.6	5497	54.6
RADICO.BSE	Radico Khaitan Limited	20230810	1350.05	1394.55	1349	1353.55	4463	1353.55	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230810	11.15	11.15	10.1	10.3	30144	10.3	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230810	527.95	528	517.75	522.6	73456	522.6	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230810	735	746.75	735	743.55	1716	743.55	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230810	14.58	15	14.26	14.36	1786760	14.36	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230810	51.89	51.89	47.1	48.22	12953	48.22	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230810	864.65	873.25	854.5	857	6344	857	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230810	5	5	4.75	4.77	1617	4.77	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230810	310.95	315	296.5	311.8	697	311.8	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230810	3970	3973.3999	3970	3973.3999	24	3973.3999	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230810	35.09	37	35.05	36.97	11440	36.97	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230810	796	796	755	779.5	1059	779.5	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230810	220.1	224.9	219.75	224.1	1060725	222.5654	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230810	1.44	1.58	1.44	1.58	12172	1.58	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230810	1.38	1.39	1.35	1.36	975782	1.36	down	down	correct
RECLTD.BSE	REC Limited	20230810	217.8	218.25	212.75	216.65	807258	213.7517	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230810	10.6	11.11	10.34	10.6	14415	10.6
REGENTRP.BSE	Regent Enterprises Limited	20230810	3.67	3.67	3.5	3.5	36982	3.5	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230810	924.35	949.8	924.1	946.15	8097	943.583	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230810	9.73	9.73	9.73	9.73	0	9.73
RELIABVEN.BSE	Reliable Ventures India Limited	20230810	10.13	10.67	10.11	10.39	3577	10.39	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230810	2527	2550	2508.8	2535.65	200827	2526.7241	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230810	371	388	371	383.5	1311	383.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20230810	627.3	635.6	624	632.2	2819	632.2	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230810	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230810	20.42	20.42	20.42	20.42	200	20.42
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230810	14.5	14.5	14	14	156	14	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230810	17.45	17.94	17.32	17.49	25545290	17.49	up	up	correct
RSCINT.BSE	RSC International Limited	20230810	3.35	3.35	3.15	3.16	65	3.16	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230810	81	82.95	75.25	79.8	396	79.8	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230810	457.8	477.95	455	469.3	20964	469.3	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230810	161	161.8	150.5	154	19224	154	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230810	77.85	80	75	75.24	177655	75.24	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230810	282.15	283.5	269.5	274.35	49384	274.35	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230810	10.9	10.95	10.6	10.83	36496	10.83	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230810	92.9	92.9	88.5	89.59	22101	89.59	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230810	111.8	111.8	111.8	111.8	672	111.8
SALONACOT.BSE	Salona Cotspin Limited	20230810	280	280	263	265	841	265	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230810	4.2	4.2	3.81	3.94	75426	3.94	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230810	145.55	152	145.55	147.7	15028	147.7	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230810	1245	1266	1225.1	1256.75	33693	1256.75	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230810	392.95	392.95	358	359.9	33661	359.9	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230810	671.55	697.6	649.7	673.5	28174	673.5	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230810	87.81	88	87.81	87.81	35755	87.81
SANOFI.BSE	Sanofi India Limited	20230810	7280.1499	7379.9502	7267.1001	7300.6499	1146	7300.6499	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230810	0.44	0.44	0.44	0.44	36128	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230810	48.35	48.55	47.41	47.64	17194	47.64	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230810	874.95	876.9	859.8	872.4	32727	872.4	down	down	correct
SBIN.BSE	State Bank of India	20230810	574.45	577.6	570.15	573.55	759679	573.55	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230810	710	713.98	707.14	710.41	18471	710.41	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230810	100	103	99.85	100.65	199421	100.65	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230810	20.35	20.35	20.3	20.3	722	20.3	down	up	incorrect
SGL.BSE	STL Global Limited	20230810	13.99	14.02	13.71	13.77	2565	13.77	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230810	710.05	765	710.05	746.7	19544	746.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230810	26.25	26.25	26.25	26.25	1	26.25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230810	13.58	13.6	13.58	13.6	9704	13.6	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230810	12.7	12.7	12.7	12.7	63	12.7
SHILPAMED.BSE	Shilpa Medicare Limited	20230810	350.05	365	342.3	344.45	92240	344.45	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230810	133.7	135.9	126.65	126.65	33948	126.65	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230810	32.05	32.9	31.3	31.79	122085	31.79	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230810	72.05	75.65	70.4	71	2150	71	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230810	6.86	7.17	6.53	6.65	12360	6.65	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230810	24282	24299.9492	23951.8496	24174.0508	691	24174.0508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230810	196.6	196.6	188.55	188.85	1333	188.85	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230810	30.96	30.96	30	30	116	30	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230810	331.05	346.45	331.05	342.25	52967	342.25	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230810	43.25	46.89	43.25	44.1	6234	44.1	up	up	correct
SILINV.BSE	SIL Investments Limited	20230810	305.15	324.4	305.1	314.6	177	312.1571	up	up	correct
SITINET.BSE	SITI Networks Limited	20230810	0.73	0.76	0.7	0.76	2255613	0.76	up	up	correct
SML.BSE	Soni Medicare Limited	20230810	24.27	24.77	24.27	24.77	4	24.77	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230810	130.3	131.55	126	129.55	28480	129.55	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230810	314	314.05	303	308.05	7971	308.05	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230810	20.24	20.75	20.17	20.38	5255346	20.0911	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230810	24.25	24.9	23.5	23.99	2737	23.99	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230810	1.32	1.38	1.32	1.34	10523	1.34	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230810	17.5	17.5	14.1	16.02	7828	16.02	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230810	44.16	44.3	44.16	44.3	944	44.3	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230810	67	67	62	62.28	44312	62.28	down	down	correct
SRF.BSE	SRF Limited	20230810	2309.6001	2312.5	2290	2293.05	6679	2293.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230810	34.15	37.69	34	35.8	3214	35.8	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230810	8.95	8.95	8.95	8.95	3752	8.95
SSWL.BSE	Steel Strips Wheels Limited	20230810	241.25	242	232.4	233.4	16568	232.4135	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230810	436.95	442.25	436.25	437.25	26092	437.25	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230810	291.55	293.5	291.55	293.5	1756	293.5	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230810	200.5	207.5	197	197	5648	197	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230810	13.86	13.86	13.86	13.86	371	13.86
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230810	5400	5478.75	5285	5388.7998	544	5388.7998	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230810	2577.1499	2611.8501	2577.1499	2603.45	471	2603.45	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230810	203	220	203	217.05	14775	217.05	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230810	1152.2	1156.75	1143.8	1150.55	35131	1150.55	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230810	541.95	553.4	536	550.35	85164	544.1395	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230810	8.57	8.57	8	8.18	66159	8.18	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230810	411.5	414.35	401.35	406.65	9098	406.65	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230810	11.14	11.47	10.5	10.75	100437	10.75	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230810	58.34	61.55	58.34	59.14	5892	59.14	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230810	67.98	67.98	66.32	66.98	26300	66.98	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230810	19.97	20.53	19.93	20.53	54152560	20.53	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230810	5.81	5.9	5.71	5.83	68894	5.83	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230810	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230810	872.1	883	872.1	878.55	2708	878.55	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230810	249.25	256.8	228.75	232.6	125665	232.6	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230810	18.67	19.39	18.67	18.86	148836	18.86	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230810	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230810	854.85	860.6	845.45	850	104310	850	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230810	623	628.25	601.6	618.1	1410506	618.1	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230810	120.15	120.6	119.25	120	1009300	120	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230810	1.69	1.69	1.69	1.69	104692	1.69
TCS.BSE	Tata Consultancy Services Limited	20230810	3444.05	3455	3431	3443.45	85997	3443.45	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230810	1224.95	1239	1216	1236.25	51858	1236.25	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230810	5.06	5.49	5.06	5.35	5249	5.35	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230810	113.25	119	111.95	114.65	275687	114.65	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230810	36.51	37.3	36.2	36.49	9544	36.49	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230810	569.25	580	569.25	573.1	7340	573.1	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230810	189.25	196.9	189.2	193.7	209741	193.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230810	1137.85	1162.8	1137	1141.6	4326	1141.6	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230810	1573.1	1618.05	1561.8	1599.55	1773	1599.55	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230810	2932	2977.15	2915.9	2947.95	3985	2947.95	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230810	136.2	144.6	132.2	136.25	465556	136.25	up	up	correct
TIMKEN.BSE	Timken India Limited	20230810	3426.2	3440	3363	3368.7	2183	3368.7	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230810	374.95	374.95	368	371	29600	368	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230810	317	326.65	316.3	318.4	12162	318.4	up	up	correct
TITAN.BSE	Titan Company Limited	20230810	2960	2996	2916.7	2989.6001	17320	2989.6001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230810	216.35	222.85	216.35	218.25	32419	218.25	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230810	16.5	16.75	16.05	16.09	3864	16.09	down	down	correct
TRIDENT.BSE	Trident Limited	20230810	32.01	33.9	32.01	33.38	6169922	33.38	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230810	104	110.93	104	105.75	311974	105.75	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230810	591.6	591.6	591.6	591.6	4800	591.6
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230810	78.81	80.3	77.52	78.27	563797	78.27	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230810	40.22	43.7	40.22	43.29	2179131	43.29	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230810	216.95	216.95	209	210.15	5041	210.15	down	down	correct
UBL.BSE	United Breweries Limited	20230810	1549.2	1555.75	1528.9	1537.65	5041	1537.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230810	143	143	135	135.5	5393	135.5	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230810	127.7	128.3	124.8	125.45	42553	125.45	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230810	8107.0498	8205.0498	8080	8100.1499	31526	8100.1499	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230810	410	419.8	406.15	411.55	111091	411.55	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230810	60.95	60.95	60.95	60.95	500	60.95
UNIDT.BSE	United Drilling Tools Limited	20230810	223.15	226.95	220.2	221.75	69794	220.5605	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230810	4.09	4.09	3.93	3.95	2318	3.95	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230810	176.45	176.45	171.75	173.15	10546	166.65	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230810	17.29	18	16.77	17.69	8273	17.69	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230810	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230810	498.8	509.4	486.4	492.55	4168	492.55	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230810	10.65	10.65	10.65	10.65	0	10.65
UPL.BSE	UPL Limited	20230810	618.95	618.95	606.2	609.7	139752	609.7	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230810	333.05	340.3	332.75	334.8	34545	334.8	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230810	16.47	17.7	16.46	17.26	10496230	17.26	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230810	17.35	18.25	17.35	17.56	33745	17.56	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230810	22	24.9	22	23.36	53	23.36	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230810	13.25	13.25	13.1	13.2	4	13.2	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230810	360.15	401.6	360.15	379.45	255164	379.45	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230810	22.14	22.39	21.86	21.92	5544	21.92	down	down	correct
VCU.BSE	VCU Data Management Limited	20230810	6.14	6.14	6	6.08	30454	6.08	down	down	correct
VEDL.BSE	Vedanta Limited	20230810	245.3	245.3	241.9	243.8	419695	243.8	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230810	1904.25	1934.6	1875.05	1908.65	3805	1908.65	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230810	261.65	261.65	256.55	261.6	15113	261.6	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230810	2.79	2.79	2.6	2.77	30431	2.77	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230810	2802.95	2803	2746	2751	32	2751	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230810	420.05	437.8	420.05	429.05	10028	429.05	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230810	683	706	683	694.1	87664	694.1	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230810	145.3	148.05	145	145.15	715	145.15	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230810	37.94	42.3	35.05	41.62	244226	41.62	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230810	1.22	1.23	1.22	1.23	15195281	1.23	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230810	86.99	88	84.05	85.97	56149	85.97	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230810	182.25	184.9	169.75	171.25	21452	171.25	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230810	345.8	347.7	332.5	340	20992	340	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230810	9.7	9.89	9.5	9.81	12772	9.81	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230810	20.4	20.98	20.3	20.74	3182	20.74	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230810	46.51	46.72	46.25	46.72	1740	46.72	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230810	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230810	175.7	184.6	173.55	176.5	23364	176.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230810	21.1	22.4	20.01	20.67	253508	20.67	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230810	1684.95	1684.95	1645	1651.35	383	1651.35	down	down	correct
VOLTAS.BSE	Voltas Limited	20230810	851.95	857.85	835.05	836.4	51275	836.4	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230810	183.75	183.8	181.8	182.4	1369	182.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230810	3485	3510.8999	3479.6499	3499.3501	320	3499.3501	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230810	3100.05	3175.8501	3073	3093.55	31015	3070.3561	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230810	344.9	346.95	340.25	344.8	3824	344.8	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230810	520.15	528.4	512	513.9	38532	513.9	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230810	0.7	0.7	0.69	0.69	15309	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230810	115.25	115.25	115.25	115.25	51556	115.25
WALLFORT.BSE	Wallfort Financial Services Limited	20230810	61.98	61.98	59.25	61.35	122	61.35	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230810	50.75	52.8	50.75	51.5	756	51.5	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230810	108.5	112.95	107.35	112.5	51225	112.5	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230810	334	339.55	333.05	335.75	24647	335.75	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230810	13561.2002	13570	13338.0498	13357.0498	22	13357.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230810	925	937.25	913.55	926	4653	926	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230810	329	329.1	313.1	316.45	651	316.45	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230810	1501.15	1540.1	1486.55	1528.9	11109	1524.0677	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230810	21	21	20.11	20.99	678	20.99	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230810	63.15	63.2	63.15	63.15	37806	63.15
WINSOMTX.BSE	Winsome Textile Industries Limited	20230810	57.7	58.47	54.55	57.15	29478	57.15	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230810	167.95	167.95	154	154.85	626	154.85	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230810	265	268.35	255.05	256.75	91177	256.75	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230810	3.74	3.74	3.43	3.43	142	3.43	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230810	97	98.5	95.8	96.38	62871	96.38	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230810	42	42.52	41.05	41.77	26724	41.77	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230810	0.61	0.62	0.61	0.61	575097	0.61
YASHMGM.BSE	Yash Management & Satellite Ltd	20230810	13.77	13.77	12.5	12.79	19625	12.79	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230810	1761.95	1761.95	1702.6	1719.85	7161	1719.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230810	16.93	17.43	16.91	16.98	21208420	16.98	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230810	3.64	3.64	3.52	3.53	1952	3.53	down	down	correct
YORKEXP.BSE	York Exports Limited	20230810	36.86	36.86	35.02	35.02	1291	35.02	down	down	correct
YUKEN.BSE	Yuken India Limited	20230810	653	653	621.7	634.3	990	634.3	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230810	13.26	13.26	13	13	633	13	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230810	243.05	290.5	239.15	285.55	6343566	285.55	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230810	3.49	3.49	3.49	3.49	114454	3.49
ZENITHHE.BSE	Zenith Healthcare Limited	20230810	3.86	3.86	3.71	3.82	27308	3.82	down	down	correct